22 октомври 2017г.

Ден на заекващите. Ден на Папа Йоан Павел II за католиците Годишнини - Майн Рид, Зл. Бояджиев

OMDA  |  Wonderland Bulgaria

Цената на златото 1984-2001 или снимки на приятели

http://www.usagold.com/

 

Welcome!

You have located one of the oldest and most highly visited gold websites on the internet, hosted by one of the oldest and most highly regarded gold firms in the United States.

Daily Gold Price History

London Afternoon (PM) Gold Price Fix

 

 

1984                                                                               

СНИМКИ НА МИРО (Той пожела да бъде само МИРО без ударение на последната сричка.)
Снимки на Севделин Атанасов
 

01/03/84
01/04/84
01/05/84
01/06/84
01/09/84
01/10/84
01/11/84
01/12/84
01/13/84
01/16/84
01/17/84
01/18/84
01/19/84
01/20/84
01/23/84
01/24/84
01/25/84
01/26/84
01/27/84
01/30/84
01/31/84
02/01/84
02/02/84
02/03/84
02/06/84
02/07/84
02/08/84
02/09/84
02/10/84
02/13/84
02/14/84
02/15/84
02/16/84
02/17/84
02/21/84
02/22/84
02/23/84
02/24/84
02/28/84
02/29/84
03/01/84
03/02/84
03/05/84
03/06/84
03/07/84
03/08/84
03/09/84
03/12/84
03/13/84
03/14/84
03/15/84
03/16/84
03/19/84
03/20/84
03/21/84
03/22/84
03/23/84
03/26/84
03/27/84
03/28/84
03/29/84
03/30/84
04/02/84
04/03/84
04/04/84
04/05/84
04/06/84
04/09/84
04/10/84
04/11/84
04/12/84
04/13/84
04/16/84
04/17/84
04/18/84
04/19/84
04/24/84
04/25/84
04/26/84
04/27/84
04/30/84
05/01/84
05/02/84
05/03/84
05/04/84
05/08/84
05/09/84
05/10/84
05/11/84
05/14/84
05/15/84
05/16/84
05/17/84
05/18/84
05/21/84
05/22/84
05/23/84
05/24/84
05/25/84
05/29/84
05/30/84
05/31/84
06/01/84
06/04/84
06/05/84
06/06/84
06/07/84
06/08/84
06/11/84
06/12/84
06/13/84
06/14/84
06/15/84
06/18/84
06/19/84
06/20/84
06/21/84
06/22/84
06/25/84
06/26/84
06/27/84
06/28/84
06/29/84
07/02/84
07/03/84
07/05/84
07/06/84
07/09/84
07/10/84
07/11/84
07/12/84
07/13/84
07/16/84
07/17/84
07/18/84
07/19/84
07/20/84
07/23/84
07/24/84
07/25/84
07/26/84
07/27/84
07/30/84
07/31/84
08/01/84
08/02/84
08/03/84
08/06/84
08/07/84
08/08/84
08/09/84
08/10/84
08/13/84
08/14/84
08/15/84
08/16/84
08/17/84
08/20/84
08/21/84
08/22/84
08/23/84
08/24/84
08/28/84
08/29/84
08/30/84
08/31/84
09/04/84
09/05/84
09/06/84
09/07/84
09/10/84
09/11/84
09/12/84
09/13/84
09/14/84
09/17/84
09/18/84
09/19/84
09/20/84
09/21/84
09/24/84
09/25/84
09/26/84
09/27/84
09/28/84
10/01/84
10/02/84
10/03/84
10/04/84
10/05/84
10/08/84
10/09/84
10/10/84
10/11/84
10/12/84
10/15/84
10/16/84
10/17/84
10/18/84
10/19/84
10/22/84
10/23/84
10/24/84
10/25/84
10/26/84
10/29/84
10/30/84
11/01/84
11/02/84
11/05/84
11/06/84
11/08/84
11/09/84
11/12/84
11/13/84
11/14/84
11/15/84
11/16/84
11/19/84
11/20/84
11/21/84
11/23/84
11/26/84
11/27/84
11/28/84
11/29/84
11/30/84
12/03/84
12/04/84
12/05/84
12/06/84
12/07/84
12/10/84
12/11/84
12/12/84
12/13/84
12/14/84
12/17/84
12/18/84
12/19/84
12/20/84
12/21/84
12/27/84
12/28/84

$383.00
$374.00
$375.25
$375.25
$365.25
$371.25
$367.75
$368.50
$373.25
$369.10
$367.75
$368.75
$374.75
$371.25
$371.35
$365.10
$366.50
$367.00
$370.00
$369.85
$373.75
$378.15
$383.25
$383.10
$380.80
$379.25
$386.25
$383.00
$377.65
$376.85
$376.00
$383.00
$383.90
$382.15
$389.00
$395.25
$398.25
$395.75
$399.25
$394.25
$392.75
$399.00
$405.85
$402.50
$398.75
$398.75
$399.90
$395.75
$397.25
$399.75
$394.50
$392.75
$393.60
$393.65
$392.35
$389.35
$387.90
$387.40
$388.85
$385.75
$390.25
$388.50
$387.20
$380.40
$381.50
$381.20
$380.25
$382.40
$381.30
$384.50
$381.90
$379.25
$380.10
$380.20
$380.52
$384.90
$383.25
$382.30
$379.90
$379.25
$375.80
$376.50
$377.35
$378.50
$376.70
$371.50
$372.60
$371.75
$372.50
$372.55
$373.25
$375.25
$376.50
$375.60
$380.75
$379.50
$378.55
$375.65
$384.20
$385.60
$386.40
$384.25
$393.60
$391.00
$393.75
$391.65
$392.20
$386.00
$382.50
$375.00
$374.00
$375.60
$368.00
$367.90
$370.60
$370.00
$370.75
$374.25
$369.25
$369.50
$369.37
$372.90
$373.05
$370.00
$369.20
$364.80
$353.20
$338.50
$344.25
$339.25
$341.15
$345.00
$350.10
$347.15
$345.75
$350.20
$342.00
$335.00
$338.50
$341.75
$344.20
$335.25
$338.50
$342.35
$339.00
$344.00
$349.25
$349.25
$342.00
$344.50
$344.25
$346.75
$343.50
$354.00
$350.90
$352.25
$352.00
$349.30
$346.00
$345.00
$351.25
$350.00
$349.75
$350.50
$347.25
$348.25
$341.20
$338.25
$340.50
$339.75
$338.45
$340.30
$338.50
$336.85
$341.45
$335.25
$336.75
$340.00
$338.75
$343.50
$347.75
$345.00
$346.10
$345.25
$343.75
$345.40
$345.25
$348.50
$346.25
$346.55
$341.60
$341.00
$337.75
$338.10
$338.90
$338.65
$339.50
$340.55
$339.50
$339.50
$338.40
$340.00
$340.00
$338.50
$337.60
$336.25
$335.50
$333.80
$343.10
$342.45
$346.10
$347.10
$346.80
$345.75
$350.45
$345.80
$343.75
$345.00
$343.40
$342.65
$340.30
$341.50
$339.00
$332.90
$329.00
$330.60
$329.00
$329.50
$332.00
$329.90
$330.75
$327.00
$326.25
$326.75
$324.50
$324.25
$322.50
$315.00
$309.00
$309.30
$307.50
$311.00
$309.20
$308.30


 


 


 

 

1985

 

 

01/02/85
01/03/85
01/04/85
01/07/85
01/08/85
01/09/85
01/10/85
01/11/85
01/14/85
01/15/85
01/16/85
01/17/85
01/18/85
01/21/85
01/22/85
01/23/85
02/01/85
01/25/85
01/28/85
01/29/85
01/30/85
01/31/85
02/01/85
02/04/85
02/05/85
02/06/85
02/07/85
02/08/85
02/11/85
02/12/85
02/13/85
02/14/85
02/15/85
02/19/85
02/20/85
02/21/85
02/22/85
02/25/85
02/26/85
02/27/85
02/28/85
03/01/85
03/04/85
03/05/85
03/06/85
03/07/85
03/08/85
03/11/85
03/12/85
03/13/85
03/14/85
03/15/85
03/18/85
03/19/85
03/20/85
03/21/85
03/22/85
03/25/85
03/26/85
03/27/85
03/28/85
03/29/85
04/01/85
04/02/85
04/03/85
04/04/85
04/09/85
04/10/85
04/11/85
04/12/85
04/15/85
04/16/85
04/17/85
04/18/85
04/19/85
04/22/85
04/23/85
04/24/85
04/25/85
04/26/85
04/29/85
04/30/85
05/01/85
05/02/85
05/03/85
05/07/85
05/08/85
05/09/85
05/10/85
05/13/85
05/14/85
05/15/85
05/16/85
05/17/85
05/20/85
05/21/85
05/22/85
05/23/85
05/24/85
05/28/85
05/29/85
05/30/85
05/31/85
06/03/85
06/04/85
06/05/85
06/06/85
06/07/85
06/10/85
06/11/85
06/12/85
06/13/85
06/14/85
06/17/85
06/18/85
06/19/85
06/20/85
06/21/85
06/24/85
06/25/85
06/26/85
06/27/85
06/28/85
07/01/85
07/02/85
07/03/85
07/05/85
07/08/85
07/09/85
07/10/85
07/11/85
07/12/85
07/15/85
07/16/85
07/17/85
07/18/85
07/19/85
07/22/85
07/23/85
07/24/85
07/25/85
07/26/85
07/29/85
07/30/85
07/31/85
08/01/85
08/02/85
08/05/85
08/06/85
08/07/85
08/08/85
08/09/85
08/12/85
08/13/85
08/14/85
08/15/85
08/16/85
08/19/85
08/20/85
08/21/85
08/22/85
08/23/85
08/27/85
08/28/85
08/29/85
08/30/85
09/03/85
09/04/85
09/05/85
09/06/85
09/09/85
09/10/85
09/11/85
09/12/85
09/13/85
09/16/85
09/17/85
09/18/85
09/19/85
09/20/85
09/23/85
09/24/85
09/25/85
09/26/85
09/27/85
09/30/85
10/01/85
10/02/85
10/03/85
10/04/85
10/07/85
10/08/85
10/09/85
10/10/85
10/11/85
10/14/85
10/15/85
10/16/85
10/17/85
10/18/85
10/21/85
10/22/85
10/23/85
10/24/85
10/25/85
10/28/85
10/29/85
10/30/85
10/31/85
11/01/85
11/04/85
11/05/85
11/07/85
11/08/85
11/11/85
11/12/85
11/13/85
11/14/85
11/15/85
11/18/85
11/19/85
11/20/85
11/21/85
11/22/85
11/25/85
11/26/85
11/27/85
11/29/85
12/02/85
12/03/85
12/04/85
12/05/85
12/06/85
12/09/85
12/10/85
12/11/85
12/12/85
12/13/85
12/16/85
12/17/85
12/18/85
12/19/85
12/20/85
12/23/85
12/27/85
12/30/85

$305.50
$302.30
$303.15
$298.25
$302.00
$300.50
$303.80
$304.25
$299.00
$301.80
$302.70
$305.50
$308.00
$307.25
$300.25
$306.90
$300.85
$298.85
$297.75
$303.25
$302.90
$306.65
$303.60
$301.25
$302.05
$302.85
$301.65
$299.80
$300.15
$302.50
$303.20
$304.15
$304.00
$302.60
$302.90
$299.85
$298.40
$284.25
$285.75
$290.80
$287.75
$287.25
$288.65
$287.90
$287.40
$289.60
$291.00
$291.00
$288.45
$290.25
$290.75
$292.70
$298.65
$316.75
$324.00
$318.50
$315.50
$314.60
$323.75
$330.40
$326.25
$329.25
$321.10
$318.75
$321.25
$316.75
$323.10
$327.25
$332.25
$329.90
$334.25
$330.50
$327.35
$329.75
$327.00
$327.75
$326.65
$322.00
$322.50
$323.50
$322.50
$321.35
$312.50
$313.25
$312.75
$313.50
$312.85
$315.10
$314.50
$321.00
$326.50
$322.75
$320.10
$322.50
$323.30
$314.90
$316.25
$315.40
$314.70
$311.25
$312.00
$314.60
$314.00
$318.10
$315.65
$314.20
$314.80
$314.30
$312.00
$315.00
$314.50
$313.75
$318.25
$318.90
$323.75
$325.40
$318.10
$313.45
$314.65
$315.50
$316.75
$315.00
$317.75
$313.90
$308.25
$310.35
$311.60
$309.25
$314.85
$314.85
$313.55
$315.65
$315.85
$321.75
$325.60
$320.00
$318.90
$317.25
$322.50
$317.75
$317.40
$316.95
$326.50
$325.25
$327.50
$322.10
$320.50
$323.75
$319.80
$321.15
$322.50
$321.65
$326.65
$326.50
$326.00
$331.10
$335.35
$340.90
$334.15
$335.90
$335.50
$334.85
$336.00
$340.90
$337.00
$335.25
$328.20
$326.00
$325.75
$317.40
$319.35
$321.60
$320.75
$319.25
$321.30
$319.30
$317.60
$316.25
$316.30
$319.15
$327.45
$327.90
$328.50
$329.25
$328.60
$325.75
$322.25
$324.95
$324.90
$328.00
$325.75
$326.35
$326.55
$325.50
$325.60
$326.65
$327.00
$323.65
$325.50
$326.25
$326.15
$327.75
$325.90
$326.20
$325.40
$326.50
$326.30
$326.20
$325.10
$323.50
$325.35
$324.60
$323.00
$321.95
$323.10
$323.10
$324.50
$325.30
$325.40
$323.50
$324.35
$325.65
$325.80
$326.50
$330.20
$331.25
$328.15
$325.30
$321.50
$322.60
$324.20
$322.80
$322.30
$317.40
$317.00
$315.50
$317.50
$317.75
$318.60
$321.15
$320.05
$325.80
$325.55
$327.60
$326.85
$326.80


 


 

1986

01/02/86
01/03/86
01/06/86
01/07/86
01/08/86
01/09/86
01/10/86
01/13/86
01/14/86
01/15/86
01/16/86
01/17/86
01/20/86
01/21/86
01/22/86
01/23/86
01/24/86
01/27/86
01/28/86
01/29/86
01/30/86
01/31/86
02/03/86
02/04/86
02/05/86
02/06/86
02/07/86
02/10/86
02/11/86
02/12/86
02/13/86
02/14/86
02/18/86
02/19/86
02/20/86
02/21/86
02/24/86
02/25/86
02/26/86
02/27/86
02/28/86
03/03/86
03/04/86
03/05/86
03/06/86
03/07/86
03/10/86
03/11/86
03/12/86
03/13/86
03/14/86
03/17/86
03/18/86
03/19/86
03/20/86
03/21/86
03/24/86
03/25/86
03/26/86
03/27/86
04/01/86
04/02/86
04/03/86
04/04/86
04/07/86
04/08/86
04/09/86
04/10/86
04/11/86
04/14/86
04/15/86
04/16/86
04/17/86
04/18/86
04/21/86
04/22/86
04/23/86
04/24/86
04/25/86
04/28/86
04/29/86
04/30/86
05/01/86
05/02/86
05/06/86
05/07/86
05/08/86
05/09/86
05/12/86
05/13/86
05/14/86
05/15/86
05/16/86
05/19/86
05/20/86
05/21/86
05/22/86
05/23/86
05/27/86
05/28/86
05/29/86
05/30/86
06/02/86
06/03/86
06/04/86
06/05/86
06/06/86
06/09/86
06/10/86
06/11/86
06/12/86
06/13/86
06/16/86
06/17/86
06/18/86
06/19/86
06/20/86
06/23/86
06/24/86
06/25/86
06/26/86
06/27/86
06/30/86
07/01/86
07/02/86
07/03/86
07/07/86
07/08/86
07/09/86
07/10/86
07/11/86
07/14/86
07/15/86
07/16/86
07/17/86
07/18/86
07/21/86
07/22/86
07/23/86
07/24/86
07/25/86
07/28/86
07/29/86
07/30/86
07/31/86
08/01/86
08/04/86
08/05/86
08/06/86
08/07/86
08/08/86
08/11/86
08/12/86
08/13/86
08/14/86
08/15/86
08/18/86
08/19/86
08/20/86
08/21/86
08/22/86
08/26/86
08/27/86
08/28/86
08/29/86
09/02/86
09/03/86
09/04/86
09/05/86
09/08/86
09/09/86
09/10/86
09/11/86
09/12/86
09/15/86
09/16/86
09/17/86
09/18/86
09/19/86
09/22/86
09/23/86
09/24/86
09/25/86
09/26/86
09/29/86
09/30/86
10/01/86
10/02/86
10/03/86
10/06/86
10/07/86
10/08/86
10/09/86
10/10/86
10/13/86
10/14/86
10/15/86
10/16/86
10/17/86
10/20/86
10/21/86
10/22/86
10/23/86
10/24/86
10/27/86
10/28/86
10/29/86
10/30/86
10/31/86
11/03/86
11/04/86
11/05/86
11/06/86
11/07/86
11/10/86
11/11/86
11/12/86
11/13/86
11/14/86
11/17/86
11/18/86
11/19/86
11/20/86
11/21/86
11/24/86
11/25/86
11/26/86
11/28/86
12/01/86
12/02/86
12/03/86
12/04/86
12/05/86
12/08/86
12/09/86
12/10/86
12/11/86
12/12/86
12/15/86
12/16/86
12/17/86
12/18/86
12/19/86
12/22/86
12/23/86
12/24/86
12/29/86
12/30/86

$326.30
$326.75
$328.00
$330.00
$332.60
$333.50
$340.45
$339.40
$341.00
$346.75
$363.00
$352.60
$351.00
$356.50
$353.00
$350.30
$354.00
$358.40
$353.00
$353.25
$358.00
$350.50
$347.30
$338.60
$337.30
$337.10
$337.20
$340.50
$335.80
$337.25
$331.35
$331.35
$337.25
$341.40
$337.10
$338.00
$338.00
$352.40
$345.75
$336.90
$338.15
$335.60
$337.15
$341.50
$344.50
$343.35
$340.25
$342.90
$343.85
$349.60
$348.00
$349.90
$351.15
$346.75
$350.65
$352.90
$350.20
$351.75
$344.30
$344.00
$333.10
$335.50
$334.75
$334.50
$337.65
$339.40
$337.85
$337.70
$341.95
$341.60
$341.75
$339.00
$339.90
$342.75
$341.40
$344.10
$346.20
$344.75
$344.45
$343.15
$342.45
$345.75
$345.10
$341.60
$340.40
$342.45
$345.25
$343.35
$345.20
$343.70
$342.45
$342.00
$343.00
$340.80
$338.70
$338.90
$340.45
$341.10
$341.50
$343.73
$342.70
$343.20
$341.85
$342.20
$340.75
$341.50
$341.65
$341.85
$347.70
$347.40
$348.35
$346.20
$339.30
$336.75
$339.15
$339.20
$339.65
$341.05
$342.00
$344.15
$344.90
$344.50
$346.75
$345.10
$342.30
$343.85
$344.85
$347.85
$348.10
$346.80
$348.10
$345.70
$346.00
$347.60
$347.00
$347.90
$353.95
$353.50
$353.50
$348.65
$349.40
$353.60
$351.25
$351.65
$357.50
$361.00
$359.80
$358.50
$362.40
$361.80
$368.80
$388.00
$384.00
$388.00
$385.25
$385.10
$377.25
$374.40
$378.00
$380.75
$386.25
$381.00
$380.10
$386.70
$384.70
$393.25
$405.00
$405.00
$420.80
$418.60
$409.25
$414.50
$402.00
$419.50
$413.00
$417.25
$413.20
$417.85
$417.85
$435.50
$435.00
$431.50
$420.40
$433.00
$427.00
$423.30
$425.00
$431.30
$430.00
$436.90
$436.00
$438.10
$435.75
$430.75
$432.60
$431.25
$426.25
$427.00
$419.25
$425.00
$426.80
$425.00
$425.40
$413.00
$409.75
$410.70
$405.80
$406.50
$401.00
$406.20
$408.00
$425.25
$408.55
$408.20
$410.75
$407.40
$407.45
$407.50
$409.00
$392.50
$388.00
$393.40
$389.25
$388.20
$380.50
$383.75
$383.60
$389.50
$395.55
$389.50
$389.75
$389.25
$388.50
$389.60
$386.80
$391.50
$388.40
$391.50
$394.30
$393.10
$392.00
$390.75
$394.80
$394.15
$389.20
$391.00
$390.10
$388.75


 


 


 


 

1987

 

01/02/87
01/05/87
01/06/87
01/07/87
01/08/87
01/09/87
01/12/87
01/13/87
01/14/87
01/15/87
01/16/87
01/19/87
01/20/87
01/21/87
01/22/87
01/23/87
01/26/87
01/27/87
01/28/87
01/29/87
01/30/87
02/02/87
02/03/87
02/04/87
02/05/87
02/06/87
02/09/87
02/10/87
02/11/87
02/12/87
02/13/87
02/17/87
02/18/87
02/19/87
02/20/87
02/23/87
02/24/87
02/25/87
02/26/87
02/27/87
03/02/87
03/03/87
03/04/87
03/05/87
03/06/87
03/09/87
03/10/87
03/11/87
03/12/87
03/13/87
03/16/87
03/17/87
03/18/87
03/19/87
03/20/87
03/23/87
03/24/87
03/25/87
03/26/87
03/27/87
03/30/87
03/31/87
04/01/87
04/02/87
04/03/87
04/06/87
04/07/87
04/08/87
04/09/87
04/10/87
04/13/87
04/14/87
04/15/87
04/16/87
04/21/87
04/22/87
04/23/87
04/24/87
04/27/87
04/28/87
04/29/87
04/30/87
05/01/87
05/05/87
05/06/87
05/07/87
05/08/87
05/11/87
05/12/87
05/13/87
05/14/87
05/15/87
05/18/87
05/19/87
05/20/87
05/21/87
05/22/87
05/26/87
05/27/87
05/28/87
05/29/87
06/01/87
06/02/87
06/03/87
06/04/87
06/05/87
06/08/87
06/09/87
06/10/87
06/11/87
06/12/87
06/15/87
06/16/87
06/17/87
06/18/87
06/19/87
06/22/87
06/23/87
06/24/87
06/25/87
06/26/87
06/29/87
06/30/87
07/01/87
07/02/87
07/03/87
07/06/87
07/07/87
07/08/87
07/09/87
07/10/87
07/13/87
07/14/87
07/15/87
07/16/87
07/17/87
07/20/87
07/21/87
07/22/87
07/23/87
07/24/87
07/27/87
07/28/87
07/29/87
07/30/87
07/31/87
08/03/87
08/04/87
08/05/87
08/06/87
08/07/87
08/10/87
08/11/87
08/12/87
08/13/87
08/14/87
08/17/87
08/18/87
08/19/87
08/20/87
08/21/87
08/24/87
08/25/87
08/26/87
08/27/87
08/28/87
09/01/87
09/02/87
09/03/87
09/04/87
09/08/87
09/09/87
09/10/87
09/11/87
09/14/87
09/15/87
09/16/87
09/17/87
09/18/87
09/21/87
09/22/87
09/23/87
09/24/87
09/28/87
09/29/87
09/30/87
10/01/87
10/02/87
10/05/87
10/06/87
10/07/87
10/08/87
10/09/87
10/12/87
10/13/87
10/14/87
10/15/87
10/16/87
10/19/87
10/20/87
10/21/87
10/22/87
10/23/87
10/26/87
10/27/87
10/28/87
10/29/87
10/30/87
11/02/87
11/03/87
11/04/87
11/05/87
11/06/87
11/09/87
11/10/87
11/11/87
11/12/87
11/13/87
11/16/87
11/17/87
11/18/87
11/19/87
11/20/87
11/23/87
11/24/87
11/25/87
11/27/87
11/30/87
12/01/87
12/02/87
12/03/87
12/04/87
12/07/87
12/08/87
12/09/87
12/10/87
12/11/87
12/14/87
12/15/87
12/16/87
12/17/87
12/18/87
12/21/87
12/22/87
12/23/87
12/29/87
12/30/87

$403.50
$398.95
$401.70
$400.40
$402.65
$402.00
$411.10
$409.00
$415.10
$415.10
$414.50
$422.25
$415.75
$407.20
$410.60
$400.00
$406.00
$411.50
$413.75
$409.70
$400.50
$406.75
$404.00
$402.80
$398.90
$402.60
$405.90
$402.85
$403.00
$402.30
$395.55
$397.25
$390.00
$393.35
$399.75
$403.20
$399.30
$405.80
$404.10
$405.75
$404.25
$403.80
$407.65
$411.15
$406.30
$405.00
$405.60
$407.20
$409.90
$408.50
$405.30
$406.35
$404.35
$404.45
$404.45
$408.30
$410.30
$415.00
$411.00
$415.90
$424.00
$421.00
$418.75
$418.70
$418.70
$421.45
$418.50
$423.20
$421.00
$431.60
$436.50
$440.25
$444.10
$437.75
$449.50
$445.50
$450.50
$462.20
$474.75
$453.00
$449.00
$453.25
$456.75
$459.25
$456.25
$456.25
$453.00
$453.00
$460.70
$460.00
$461.05
$469.90
$477.00
$471.10
$475.25
$469.10
$474.00
$449.00
$449.50
$453.10
$451.00
$442.90
$455.00
$453.00
$452.75
$453.50
$456.55
$452.65
$455.65
$457.00
$455.45
$449.75
$452.75
$451.25
$452.20
$449.00
$438.00
$440.00
$441.75
$440.50
$444.10
$449.75
$447.30
$445.75
$446.25
$444.10
$443.35
$444.50
$446.40
$444.10
$444.75
$446.50
$447.00
$452.70
$453.75
$450.60
$450.90
$452.40
$454.90
$453.95
$453.30
$453.15
$456.15
$457.75
$457.15
$462.50
$472.75
$473.40
$469.80
$468.70
$464.10
$461.10
$461.20
$463.40
$462.50
$460.00
$453.30
$455.00
$456.35
$456.10
$455.50
$459.40
$458.00
$457.60
$458.75
$453.40
$453.75
$463.10
$463.70
$464.75
$456.95
$458.30
$460.20
$459.85
$455.55
$458.80
$458.40
$460.50
$461.70
$459.10
$461.55
$462.40
$464.00
$460.85
$459.40
$459.50
$454.90
$454.35
$454.50
$458.00
$458.05
$458.15
$462.05
$461.75
$459.20
$460.80
$466.60
$465.50
$481.00
$464.30
$467.00
$471.65
$470.50
$475.00
$474.00
$477.50
$472.45
$468.80
$469.93
$464.25
$466.15
$457.55
$460.00
$464.84
$458.25
$461.85
$462.45
$464.95
$462.10
$464.60
$463.70
$465.15
$465.70
$469.40
$475.00
$476.50
$478.40
$492.50
$487.80
$490.90
$491.10
$486.25
$481.15
$484.30
$484.20
$488.00
$493.50
$499.75
$492.50
$486.30
$477.50
$481.00
$480.00
$483.00
$482.39
$485.70
$484.10


 


 

 

 

1988

 

01/04/88
01/05/88
01/06/88
01/07/88
01/08/88
01/11/88
01/12/88
01/13/88
01/14/88
01/15/88
01/18/88
01/19/88
01/20/88
01/21/88
01/22/88
01/25/88
01/26/88
01/27/88
01/28/88
01/29/88
02/01/88
02/02/88
02/03/88
02/04/88
02/05/88
02/08/88
02/09/88
02/10/88
02/11/88
02/12/88
02/15/88
02/16/88
02/17/88
02/18/88
02/19/88
02/22/88
02/23/88
02/24/88
02/25/88
02/26/88
02/29/88
03/01/88
03/02/88
03/03/88
03/04/88
03/07/88
03/08/88
03/09/88
03/10/88
03/11/88
03/14/88
03/15/88
03/16/88
03/17/88
03/18/88
03/21/88
03/22/88
03/23/88
03/24/88
03/25/88
03/28/88
03/29/88
03/30/88
03/31/88
04/05/88
04/06/88
04/07/88
04/08/88
04/11/88
04/12/88
04/13/88
04/14/88
04/15/88
04/18/88
04/19/88
04/20/88
04/21/88
04/22/88
04/25/88
04/26/88
04/27/88
04/28/88
04/29/88
05/03/88
05/04/88
05/05/88
05/06/88
05/09/88
05/10/88
05/11/88
05/12/88
05/13/88
05/16/88
05/17/88
05/18/88
05/19/88
05/20/88
05/23/88
05/24/88
05/25/88
05/26/88
05/27/88
05/31/88
06/01/88
06/02/88
06/03/88
06/06/88
06/07/88
06/08/88
06/09/88
06/10/88
06/13/88
06/14/88
06/15/88
06/16/88
06/17/88
06/20/88
06/21/88
06/22/88
06/23/88
06/24/88
06/27/88
06/28/88
06/29/88
06/30/88
07/01/88
07/04/88
07/05/88
07/06/88
07/07/88
07/08/88
07/11/88
07/12/88
07/13/88
07/14/88
07/15/88
07/18/88
07/19/88
07/20/88
07/21/88
07/22/88
07/25/88
07/26/88
07/27/88
07/28/88
07/29/88
08/01/88
08/02/88
08/03/88
08/04/88
08/05/88
08/08/88
08/09/88
08/10/88
08/11/88
08/12/88
08/15/88
08/16/88
08/17/88
08/18/88
08/19/88
08/22/88
08/23/88
08/24/88
08/25/88
08/26/88
08/30/88
08/31/88
09/01/88
09/02/88
09/05/88
09/06/88
09/07/88
09/08/88
09/09/88
09/12/88
09/13/88
09/14/88
09/15/88
09/16/88
09/19/88
09/20/88
09/21/88
09/22/88
09/23/88
09/26/88
09/27/88
09/28/88
09/29/88
09/30/88
10/03/88
10/04/88
10/05/88
10/06/88
10/07/88
10/10/88
10/11/88
10/12/88
10/13/88
10/14/88
10/17/88
10/18/88
10/19/88
10/20/88
10/21/88
10/24/88
10/25/88
10/26/88
10/27/88
10/28/88
10/31/88
11/01/88
11/02/88
11/03/88
11/04/88
11/07/88
11/08/88
11/09/88
11/10/88
11/11/88
11/14/88
11/15/88
11/16/88
11/17/88
11/18/88
11/21/88
11/22/88
11/23/88
11/24/88
11/25/88
11/28/88
11/29/88
11/30/88
12/01/88
12/02/88
12/05/88
12/06/88
12/07/88
12/08/88
12/09/88
12/12/88
12/13/88
12/14/88
12/15/88
12/16/88
12/19/88
12/20/88
12/21/88
12/22/88
12/28/88
12/29/88

$480.50
$475.50
$481.40
$483.50
$483.90
$483.90
$480.40
$481.90
$481.40
$480.30
$475.40
$477.10
$470.65
$477.20
$476.20
$476.25
$469.75
$465.00
$466.35
$458.00
$452.70
$455.90
$445.40
$443.25
$441.70
$442.10
$438.60
$441.10
$440.60
$443.60
$445.50
$445.00
$445.60
$447.25
$442.90
$445.50
$442.40
$435.75
$432.10
$430.45
$426.15
$429.30
$428.90
$429.10
$431.80
$435.90
$436.35
$436.50
$442.40
$441.80
$442.25
$442.20
$446.20
$445.50
$442.85
$449.25
$447.90
$449.50
$453.95
$451.80
$453.90
$454.90
$453.75
$456.95
$453.60
$449.85
$447.20
$449.40
$448.80
$450.80
$449.35
$450.35
$456.30
$458.00
$456.90
$457.40
$454.25
$448.60
$450.20
$447.00
$450.30
$452.10
$449.00
$445.90
$443.25
$444.85
$442.80
$440.40
$446.65
$449.10
$451.00
$449.50
$453.25
$454.17
$454.00
$457.90
$454.90
$457.25
$457.25
$453.90
$449.37
$452.00
$455.50
$456.75
$453.70
$464.70
$464.55
$464.40
$457.85
$455.45
$457.60
$449.00
$446.50
$452.00
$453.90
$450.25
$454.20
$451.65
$448.50
$447.80
$443.25
$443.30
$443.85
$433.55
$436.55
$436.85
$437.55
$437.50
$436.80
$440.90
$439.40
$436.80
$433.80
$435.00
$440.75
$439.10
$435.65
$436.25
$444.80
$444.75
$442.20
$438.50
$431.20
$432.85
$432.75
$436.80
$434.60
$432.75
$434.10
$433.10
$432.85
$432.00
$425.80
$427.20
$427.95
$433.25
$430.25
$432.65
$429.00
$430.55
$432.60
$431.00
$432.60
$433.00
$434.20
$433.15
$427.25
$427.75
$430.40
$428.75
$427.40
$428.45
$427.75
$428.25
$429.40
$419.40
$420.45
$421.50
$418.85
$415.15
$409.00
$410.00
$400.65
$397.75
$399.30
$395.30
$397.10
$395.40
$398.50
$396.70
$396.00
$398.50
$395.45
$403.75
$403.90
$406.75
$407.25
$406.40
$406.70
$407.60
$413.00
$411.45
$411.25
$412.20
$410.25
$405.50
$407.65
$407.40
$407.50
$411.50
$411.50
$410.90
$414.75
$423.40
$421.00
$420.60
$418.35
$420.80
$419.10
$420.30
$419.30
$424.00
$423.85
$422.00
$417.75
$415.95
$418.40
$419.25
$419.95
$424.10
$424.25
$423.10
$422.60
$424.75
$424.25
$429.00
$427.75
$422.60
$423.20
$419.75
$420.00
$420.50
$420.00
$418.45
$411.75
$413.00
$412.90
$414.60
$417.25
$412.85
$410.25


 


 

 

 

1989

 

01/03/89
01/04/89
01/05/89
01/06/89
01/09/89
01/10/89
01/11/89
01/12/89
01/13/89
01/16/89
01/17/89
01/18/89
01/19/89
01/20/89
01/23/89
01/24/89
01/25/89
01/26/89
01/27/89
01/30/89
01/31/89
02/01/89
02/02/89
02/03/89
02/06/89
02/07/89
02/08/89
02/09/89
02/10/89
02/13/89
02/14/89
02/15/89
02/16/89
02/17/89
02/20/89
02/21/89
02/22/89
02/23/89
02/24/89
02/27/89
02/28/89
03/01/89
03/02/89
03/03/89
03/06/89
03/07/89
03/08/89
03/09/89
03/10/89
03/13/89
03/14/89
03/15/89
03/16/89
03/17/89
03/20/89
03/21/89
03/22/89
03/23/89
03/28/89
03/29/89
03/30/89
03/31/89
04/03/89
04/04/89
04/05/89
04/06/89
04/07/89
04/10/89
04/11/89
04/12/89
04/13/89
04/14/89
04/17/89
04/18/89
04/19/89
04/20/89
04/21/89
04/24/89
04/25/89
04/26/89
04/27/89
04/28/89
05/02/89
05/03/89
05/04/89
05/05/89
05/08/89
05/09/89
05/10/89
05/11/89
05/12/89
05/15/89
05/16/89
05/17/89
05/18/89
05/19/89
05/22/89
05/23/89
05/24/89
05/25/89
05/26/89
05/30/89
05/31/89
06/01/89
06/02/89
06/05/89
06/06/89
06/07/89
06/08/89
06/09/89
06/12/89
06/13/89
06/14/89
06/15/89
06/16/89
06/19/89
06/20/89
06/21/89
06/22/89
06/23/89
06/26/89
06/27/89
06/28/89
06/29/89
06/30/89
07/03/89
07/04/89
07/05/89
07/06/89
07/07/89
07/10/89
07/11/89
07/12/89
07/13/89
07/14/89
07/17/89
07/18/89
07/19/89
07/20/89
07/21/89
07/24/89
07/25/89
07/26/89
07/27/89
07/28/89
07/31/89
08/01/89
08/02/89
08/03/89
08/04/89
08/07/89
08/08/89
08/09/89
08/10/89
08/11/89
08/14/89
08/15/89
08/16/89
08/17/89
08/18/89
08/21/89
08/22/89
08/23/89
08/24/89
08/25/89
08/29/89
08/30/89
08/31/89
09/01/89
09/04/89
09/05/89
09/06/89
09/07/89
09/08/89
09/11/89
09/12/89
09/13/89
09/14/89
09/15/89
09/18/89
09/19/89
09/20/89
09/21/89
09/22/89
09/25/89
09/26/89
09/27/89
09/28/89
09/29/89
10/02/89
10/03/89
10/04/89
10/05/89
10/06/89
10/09/89
10/10/89
10/11/89
10/12/89
10/13/89
10/16/89
10/17/89
10/18/89
10/19/89
10/20/89
10/23/89
10/24/89
10/25/89
10/26/89
10/27/89
10/30/89
10/31/89
11/01/89
11/02/89
11/03/89
11/06/89
11/07/89
11/08/89
11/09/89
11/10/89
11/13/89
11/14/89
11/15/89
11/16/89
11/17/89
11/20/89
11/21/89
11/22/89
11/23/89
11/24/89
11/27/89
11/28/89
11/29/89
11/30/89
12/01/89
12/04/89
12/05/89
12/06/89
12/07/89
12/08/89
12/11/89
12/12/89
12/13/89
12/14/89
12/15/89
12/18/89
12/19/89
12/20/89
12/21/89
12/27/89
12/28/89

$411.60
$409.35
$407.25
$406.35
$402.45
$404.50
$403.80
$404.15
$405.55
$401.50
$402.25
$402.50
$403.60
$405.50
$407.45
$408.30
$404.20
$406.25
$399.75
$394.00
$394.00
$392.80
$391.10
$390.00
$387.90
$391.00
$390.55
$393.80
$389.60
$384.50
$384.10
$381.00
$384.25
$380.40
$382.40
$383.50
$386.75
$390.50
$388.40
$390.60
$387.00
$384.05
$383.90
$386.40
$387.25
$390.75
$394.60
$391.50
$393.50
$392.50
$395.00
$392.90
$389.40
$389.94
$395.50
$392.75
$393.35
$394.90
$390.75
$382.95
$383.70
$384.26
$385.45
$386.65
$383.00
$384.35
$382.25
$381.50
$385.00
$387.25
$390.25
$386.20
$385.15
$383.95
$383.90
$384.00
$384.00
$383.55
$385.90
$383.85
$384.25
$377.55
$377.45
$378.60
$378.25
$375.70
$378.25
$376.10
$377.20
$378.35
$377.30
$373.80
$374.50
$371.90
$370.00
$365.50
$359.75
$364.50
$361.50
$363.60
$365.80
$362.10
$361.80
$361.40
$361.50
$365.20
$364.90
$374.20
$374.50
$368.25
$359.90
$358.70
$361.10
$361.50
$365.35
$364.40
$366.60
$365.90
$369.75
$370.00
$374.70
$376.25
$373.75
$376.30
$373.00
$376.33
$376.25
$383.60
$385.50
$383.55
$383.25
$378.75
$379.75
$375.75
$370.80
$370.60
$371.70
$370.70
$371.05
$372.40
$371.95
$371.25
$372.30
$374.15
$369.70
$368.30
$369.00
$369.75
$369.25
$370.50
$366.10
$365.90
$364.80
$365.85
$361.90
$363.30
$366.10
$367.60
$364.11
$366.25
$365.90
$366.40
$366.20
$362.20
$360.45
$359.80
$361.40
$359.80
$359.40
$358.85
$358.55
$360.20
$359.20
$359.20
$358.35
$358.60
$358.50
$361.50
$355.75
$359.70
$360.65
$362.75
$362.80
$364.90
$367.35
$368.00
$369.00
$366.50
$366.50
$366.50
$365.50
$366.00
$366.20
$363.00
$361.95
$361.90
$361.05
$363.15
$363.20
$368.40
$366.65
$368.50
$368.60
$365.65
$365.50
$366.60
$368.65
$368.60
$372.60
$377.00
$375.30
$373.05
$374.25
$380.50
$379.75
$384.10
$383.20
$387.10
$385.35
$390.50
$388.25
$391.40
$391.40
$392.00
$394.90
$399.00
$409.90
$411.55
$415.80
$413.75
$409.50
$410.10
$408.15
$413.85
$408.60
$403.75
$402.85
$406.00
$409.35
$414.50
$415.50
$413.00
$408.50
$412.75
$407.50
$412.40
$412.40
$413.00
$406.00
$398.60


 


 

 

 

1990

 

01/02/90
01/03/90
01/04/90
01/05/90
01/08/90
01/09/90
01/10/90
01/11/90
01/12/90
01/15/90
01/16/90
01/17/90
01/18/90
01/19/90
01/22/90
01/23/90
01/24/90
01/25/90
01/26/90
01/29/90
01/30/90
01/31/90
02/01/90
02/02/90
02/05/90
02/06/90
02/07/90
02/08/90
02/09/90
02/12/90
02/13/90
02/14/90
02/15/90
02/16/90
02/19/90
02/20/90
02/21/90
02/22/90
02/23/90
02/26/90
02/27/90
02/28/90
03/01/90
03/02/90
03/05/90
03/06/90
03/07/90
03/08/90
03/09/90
03/12/90
03/13/90
03/14/90
03/15/90
03/16/90
03/19/90
03/20/90
03/21/90
03/22/90
03/23/90
03/26/90
03/27/90
03/28/90
03/29/90
03/30/90
04/02/90
04/03/90
04/04/90
04/05/90
04/06/90
04/09/90
04/10/90
04/11/90
04/12/90
04/17/90
04/18/90
04/19/90
04/20/90
04/23/90
04/24/90
04/25/90
04/26/90
04/27/90
04/30/90
05/01/90
05/02/90
05/03/90
05/04/90
05/08/90
05/09/90
05/10/90
05/11/90
05/14/90
05/15/90
05/16/90
05/17/90
05/18/90
05/21/90
05/22/90
05/23/90
05/24/90
05/25/90
05/29/90
05/30/90
05/31/90
06/01/90
06/04/90
06/05/90
06/06/90
06/07/90
06/08/90
06/11/90
06/12/90
06/13/90
06/14/90
06/15/90
06/18/90
06/19/90
06/20/90
06/21/90
06/22/90
06/25/90
06/26/90
06/27/90
06/28/90
06/29/90
07/02/90
07/03/90
07/04/90
07/05/90
07/06/90
07/09/90
07/10/90
07/11/90
07/12/90
07/13/90
07/16/90
07/17/90
07/18/90
07/19/90
07/20/90
07/23/90
07/24/90
07/25/90
07/26/90
07/27/90
07/30/90
07/31/90
08/01/90
08/02/90
08/03/90
08/06/90
08/07/90
08/08/90
08/09/90
08/10/90
08/13/90
08/14/90
08/15/90
08/16/90
08/17/90
08/20/90
08/21/90
08/22/90
08/23/90
08/24/90
08/28/90
08/29/90
08/30/90
08/31/90
09/03/90
09/04/90
09/05/90
09/06/90
09/07/90
09/10/90
09/11/90
09/12/90
09/13/90
09/14/90
09/17/90
09/18/90
09/19/90
09/20/90
09/21/90
09/24/90
09/25/90
09/26/90
09/27/90
09/28/90
10/01/90
10/02/90
10/03/90
10/04/90
10/05/90
10/08/90
10/09/90
10/10/90
10/11/90
10/12/90
10/15/90
10/16/90
10/17/90
10/18/90
10/19/90
10/22/90
10/23/90
10/24/90
10/25/90
10/26/90
10/29/90
10/30/90
10/31/90
11/01/90
11/02/90
11/05/90
11/06/90
11/07/90
11/08/90
11/09/90
11/12/90
11/13/90
11/14/90
11/15/90
11/16/90
11/19/90
11/20/90
11/21/90
11/22/90
11/23/90
11/26/90
11/27/90
11/28/90
11/29/90
11/30/90
12/03/90
12/04/90
12/05/90
12/06/90
12/07/90
12/10/90
12/11/90
12/12/90
12/13/90
12/14/90
12/17/90
12/18/90
12/19/90
12/20/90
12/21/90
12/27/90
12/28/90

$399.00
$395.00
$396.50
$405.00
$404.60
$403.45
$409.10
$412.10
$416.25
$415.60
$412.75
$410.40
$413.40
$408.65
$406.00
$408.25
$420.75
$415.65
$418.00
$418.75
$418.15
$415.05
$415.80
$417.95
$423.00
$421.05
$423.75
$418.00
$415.50
$418.85
$418.05
$414.60
$416.65
$416.50
$416.50
$419.95
$420.00
$417.65
$415.85
$411.30
$407.55
$407.70
$406.30
$405.05
$403.20
$405.35
$400.50
$400.70
$399.30
$401.25
$397.25
$398.75
$399.50
$400.65
$402.10
$399.65
$392.00
$392.00
$393.50
$370.25
$368.00
$372.00
$371.50
$368.50
$368.40
$375.00
$374.25
$378.40
$377.70
$376.70
$375.20
$374.50
$375.50
$374.00
$374.75
$375.75
$376.00
$375.25
$376.80
$371.45
$371.60
$371.60
$367.75
$369.50
$369.60
$370.62
$371.30
$373.10
$370.30
$371.75
$368.55
$369.00
$367.75
$369.85
$369.20
$369.90
$373.10
$375.10
$364.50
$366.50
$366.50
$367.70
$366.40
$363.05
$363.45
$357.05
$358.10
$359.90
$352.80
$353.50
$354.70
$355.75
$350.56
$345.85
$346.90
$349.25
$348.65
$346.90
$349.75
$348.40
$353.40
$349.35
$350.65
$352.30
$352.20
$357.40
$362.00
$362.50
$359.70
$361.15
$360.25
$354.00
$354.30
$351.45
$363.60
$363.25
$360.70
$359.40
$362.30
$361.00
$366.10
$368.70
$372.75
$368.75
$366.75
$367.30
$372.30
$370.65
$380.70
$379.00
$382.25
$383.25
$384.75
$383.60
$389.35
$404.30
$411.50
$398.40
$402.60
$410.60
$407.75
$413.80
$408.75
$412.40
$410.30
$388.25
$384.30
$389.75
$387.75
$386.75
$381.40
$383.30
$387.50
$384.60
$384.50
$388.25
$382.05
$382.20
$386.20
$389.40
$386.00
$386.50
$386.95
$389.30
$392.50
$403.75
$402.70
$403.95
$408.40
$396.30
$387.85
$389.40
$395.75
$395.60
$392.70
$397.00
$391.80
$388.00
$388.25
$380.70
$364.75
$366.00
$367.85
$372.00
$367.50
$371.65
$371.10
$376.59
$373.70
$372.70
$373.75
$379.50
$380.40
$377.50
$376.90
$379.25
$385.00
$384.75
$385.70
$380.70
$383.50
$383.90
$378.00
$376.30
$377.80
$380.00
$377.30
$380.00
$383.60
$386.90
$383.80
$385.00
$386.80
$384.85
$380.65
$377.60
$376.00
$370.00
$370.80
$374.05
$374.65
$370.90
$372.00
$373.20
$376.30
$377.40
$378.90
$385.45
$383.75
$382.80
$385.00


 



 

 

1991

 

01/02/91
01/03/91
01/04/91
01/07/91
01/08/91
01/09/91
01/10/91
01/11/91
01/14/91
01/15/91
01/16/91
01/17/91
01/18/91
01/21/91
01/22/91
01/23/91
01/24/91
01/25/91
01/28/91
01/29/91
01/30/91
01/31/91
02/01/91
02/04/91
02/05/91
02/06/91
02/07/91
02/08/91
02/11/91
02/12/91
02/13/91
02/14/91
02/15/91
02/18/91
02/19/91
02/20/91
02/21/91
02/22/91
02/25/91
02/26/91
02/27/91
02/28/91
03/01/91
03/04/91
03/05/91
03/06/91
03/07/91
03/08/91
03/11/91
03/12/91
03/13/91
03/14/91
03/15/91
03/18/91
03/19/91
03/20/91
03/21/91
03/22/91
03/25/91
03/26/91
03/27/91
03/28/91
04/02/91
04/03/91
04/04/91
04/05/91
04/08/91
04/09/91
04/10/91
04/11/91
04/12/91
04/15/91
04/16/91
04/17/91
04/18/91
04/19/91
04/22/91
04/23/91
04/24/91
04/25/91
04/26/91
04/29/91
04/30/91
05/01/91
05/02/91
05/03/91
05/07/91
05/08/91
05/09/91
05/10/91
05/13/91
05/14/91
05/15/91
05/16/91
05/17/91
05/20/91
05/21/91
05/22/91
05/23/91
05/24/91
05/28/91
05/29/91
05/30/91
05/31/91
06/03/91
06/04/91
06/05/91
06/06/91
06/07/91
06/10/91
06/11/91
06/12/91
06/13/91
06/14/91
06/17/91
06/18/91
06/19/91
06/20/91
06/21/91
06/24/91
06/25/91
06/26/91
06/27/91
06/28/91
07/01/91
07/02/91
07/03/91
07/05/91
07/08/91
07/09/91
07/10/91
07/11/91
07/12/91
07/15/91
07/16/91
07/17/91
07/18/91
07/19/91
07/22/91
07/23/91
07/24/91
07/25/91
07/26/91
07/29/91
07/30/91
07/31/91
08/01/91
08/02/91
08/05/91
08/06/91
08/07/91
08/08/91
08/09/91
08/12/91
08/13/91
08/14/91
08/15/91
08/16/91
08/19/91
08/20/91
08/21/91
08/22/91
08/23/91
08/27/91
08/28/91
08/29/91
08/30/91
09/02/91
09/03/91
09/04/91
09/05/91
09/06/91
09/09/91
09/10/91
09/11/91
09/12/91
09/13/91
09/16/91
09/17/91
09/18/91
09/19/91
09/20/91
09/23/91
09/24/91
09/25/91
09/26/91
09/27/91
09/30/91
10/01/91
10/02/91
10/03/91
10/04/91
10/07/91
10/08/91
10/09/91
10/10/91
10/11/91
10/14/91
10/15/91
10/16/91
10/17/91
10/18/91
10/21/91
10/22/91
10/23/91
10/24/91
10/25/91
10/28/91
10/29/91
10/30/91
10/31/91
11/01/91
11/04/91
11/05/91
11/06/91
11/07/91
11/08/91
11/11/91
11/12/91
11/13/91
11/14/91
11/15/91
11/18/91
11/19/91
11/20/91
11/21/91
11/22/91
11/25/91
11/26/91
11/27/91
11/28/91
11/29/91
12/02/91
12/03/91
12/04/91
12/05/91
12/06/91
12/09/91
12/10/91
12/11/91
12/12/91
12/13/91
12/16/91
12/17/91
12/18/91
12/19/91
12/20/91
12/23/91
12/27/91
12/30/91

$390.80
$386.30
$387.40
$391.10
$389.70
$387.10
$390.55
$390.60
$398.60
$398.50
$403.00
$379.00
$380.00
$378.20
$381.00
$378.30
$373.00
$374.25
$374.50
$376.80
$367.10
$366.00
$364.50
$367.15
$366.60
$360.75
$363.90
$370.00
$366.85
$364.40
$366.75
$368.15
$365.50
$363.30
$363.00
$364.65
$362.25
$358.80
$357.65
$359.25
$360.00
$362.70
$366.90
$365.45
$364.05
$366.20
$366.50
$368.50
$365.85
$364.25
$366.00
$364.40
$366.00
$362.30
$364.50
$364.50
$362.35
$362.75
$359.25
$356.60
$354.05
$355.65
$357.50
$359.20
$358.40
$358.50
$361.00
$364.00
$363.35
$361.75
$361.95
$360.10
$361.20
$360.65
$359.15
$356.15
$356.40
$355.50
$355.80
$353.50
$353.25
$351.10
$357.75
$356.50
$354.15
$355.50
$356.15
$356.90
$356.85
$356.70
$356.85
$357.95
$359.85
$356.00
$355.10
$355.00
$356.30
$356.75
$354.90
$355.80
$355.65
$361.50
$361.05
$360.40
$363.00
$362.40
$362.40
$364.85
$367.00
$372.20
$371.25
$372.00
$369.70
$367.75
$366.80
$370.25
$367.40
$367.60
$366.25
$360.90
$363.35
$366.10
$364.80
$368.35
$368.90
$367.10
$369.25
$370.25
$370.25
$369.20
$370.90
$368.30
$367.85
$367.80
$368.70
$368.90
$369.00
$370.00
$369.75
$367.40
$366.00
$364.90
$364.10
$365.10
$361.35
$362.85
$363.40
$357.80
$356.50
$357.00
$356.80
$357.60
$358.20
$358.20
$356.80
$355.85
$358.35
$357.75
$361.20
$353.80
$356.30
$356.20
$353.70
$353.80
$354.50
$351.25
$347.40
$347.95
$347.35
$348.70
$347.40
$348.05
$350.55
$351.70
$345.25
$346.10
$344.25
$345.40
$346.15
$348.30
$348.60
$348.60
$349.20
$351.90
$352.75
$351.90
$348.45
$354.90
$353.95
$356.00
$356.80
$356.30
$359.70
$357.60
$357.65
$359.50
$357.75
$358.50
$357.55
$356.55
$358.30
$359.60
$363.80
$362.35
$362.20
$361.00
$362.00
$358.50
$357.40
$359.35
$357.45
$357.75
$356.35
$356.55
$354.50
$354.50
$352.90
$354.90
$354.75
$356.55
$355.85
$355.50
$360.75
$363.00
$362.60
$364.30
$367.95
$369.10
$366.25
$367.10
$366.05
$366.30
$368.35
$362.90
$365.25
$364.75
$367.75
$370.70
$368.05
$366.50
$359.50
$359.05
$359.65
$357.40
$357.90
$358.90
$358.30
$359.65
$353.30
$353.15



 

 

 

1992

 

01/02/92
01/03/92
01/06/92
01/07/92
01/08/92
01/09/92
01/10/92
01/13/92
01/14/92
01/15/92
01/16/92
01/17/92
01/20/92
01/21/92
01/22/92
01/23/92
01/24/92
01/27/92
01/28/92
01/29/92
01/30/92
01/31/92
02/03/92
02/04/92
02/05/92
02/06/92
02/07/92
02/10/92
02/11/92
02/12/92
02/13/92
02/14/92
02/17/92
02/18/92
02/19/92
02/20/92
02/21/92
02/24/92
02/25/92
02/26/92
02/27/92
02/28/92
03/02/92
03/03/92
03/04/92
03/05/92
03/06/92
03/09/92
03/10/92
03/11/92
03/12/92
03/13/92
03/16/92
03/17/92
03/18/92
03/19/92
03/20/92
03/23/92
03/24/92
03/25/92
03/26/92
03/27/92
03/30/92
03/31/92
04/01/92
04/02/92
04/03/92
04/06/92
04/07/92
04/08/92
04/09/92
04/13/92
04/14/92
04/15/92
04/16/92
04/21/92
04/22/92
04/23/92
04/24/92
04/27/92
04/28/92
04/29/92
04/30/92
05/01/92
05/05/92
05/06/92
05/07/92
05/08/92
05/11/92
05/12/92
05/13/92
05/14/92
05/15/92
05/18/92
05/19/92
05/20/92
05/21/92
05/22/92
05/26/92
05/27/92
05/28/92
05/29/92
06/01/92
06/02/92
06/03/92
06/04/92
06/05/92
06/08/92
06/09/92
06/10/92
06/11/92
06/12/92
06/15/92
06/16/92
06/17/92
06/18/92
06/19/92
06/22/92
06/23/92
06/24/92
06/25/92
06/26/92
06/29/92
06/30/92
07/01/92
07/02/92
07/03/92
07/06/92
07/07/92
07/08/92
07/09/92
07/10/92
07/13/92
07/14/92
07/15/92
07/16/92
07/17/92
07/20/92
07/21/92
07/22/92
07/23/92
07/24/92
07/27/92
07/28/92
07/29/92
07/30/92
07/31/92
08/03/92
08/04/92
08/05/92
08/06/92
08/07/92
08/10/92
08/11/92
08/12/92
08/13/92
08/14/92
08/17/92
08/18/92
08/19/92
08/20/92
08/21/92
08/24/92
08/25/92
08/26/92
08/27/92
08/28/92
09/01/92
09/02/92
09/03/92
09/04/92
09/07/92
09/08/92
09/09/92
09/10/92
09/11/92
09/14/92
09/15/92
09/16/92
09/17/92
09/18/92
09/21/92
09/22/92
09/23/92
09/24/92
09/25/92
09/28/92
09/29/92
09/30/92
10/01/92
10/02/92
10/05/92
10/06/92
10/07/92
10/08/92
10/09/92
10/12/92
10/13/92
10/14/92
10/15/92
10/16/92
10/19/92
10/20/92
10/21/92
10/22/92
10/23/92
10/26/92
10/27/92
10/28/92
10/29/92
10/30/92
11/02/92
11/03/92
11/04/92
11/05/92
11/06/92
11/09/92
11/10/92
11/11/92
11/12/92
11/13/92
11/16/92
11/17/92
11/18/92
11/19/92
11/20/92
11/23/92
11/24/92
11/25/92
11/26/92
11/27/92
11/30/92
12/01/92
12/02/92
12/03/92
12/04/92
12/07/92
12/08/92
12/09/92
12/10/92
12/11/92
12/14/92
12/15/92
12/16/92
12/17/92
12/18/92
12/21/92
12/22/92
12/23/92
12/29/92
12/30/92

$350.90
$353.00
$349.40
$349.70
$350.60
$351.55
$357.90
$353.90
$353.60
$355.55
$356.75
$355.90
$358.75
$357.80
$356.75
$355.20
$353.25
$356.10
$356.30
$354.85
$356.00
$354.10
$356.40
$356.00
$354.30
$355.95
$356.20
$354.65
$356.00
$357.20
$356.30
$354.10
$354.35
$352.80
$353.20
$353.40
$351.60
$349.80
$350.50
$348.65
$353.75
$353.10
$350.45
$351.35
$350.15
$349.90
$349.40
$348.80
$348.35
$349.00
$347.60
$347.25
$343.00
$339.00
$340.30
$337.80
$338.80
$338.80
$338.40
$341.25
$340.40
$340.50
$343.30
$341.70
$344.00
$340.50
$340.60
$339.25
$338.75
$337.50
$338.45
$340.80
$339.00
$339.95
$336.70
$338.30
$338.10
$338.50
$336.55
$335.10
$336.75
$335.70
$336.35
$337.80
$336.75
$336.70
$336.05
$336.90
$336.15
$335.25
$335.20
$336.90
$339.00
$338.90
$339.50
$336.95
$337.25
$337.70
$337.85
$338.60
$336.90
$337.50
$336.85
$339.00
$339.90
$338.40
$338.80
$338.70
$337.80
$337.65
$338.25
$339.60
$342.50
$342.35
$342.00
$341.25
$343.55
$342.50
$343.80
$342.30
$343.40
$343.50
$342.00
$343.40
$343.55
$342.10
$345.70
$346.60
$345.60
$347.50
$347.25
$348.70
$348.60
$349.30
$350.90
$353.00
$356.70
$359.30
$358.10
$358.75
$359.50
$357.60
$358.40
$359.60
$356.20
$356.75
$357.85
$354.05
$352.70
$350.75
$348.60
$349.90
$350.35
$348.15
$346.80
$337.30
$335.70
$337.40
$336.10
$338.00
$337.25
$336.90
$342.30
$341.40
$338.50
$339.00
$340.00
$341.70
$340.45
$338.85
$342.05
$343.00
$342.15
$343.50
$342.25
$340.00
$346.25
$345.90
$349.00
$348.40
$347.20
$349.10
$349.15
$348.25
$348.25
$349.70
$348.00
$347.50
$349.00
$348.55
$348.00
$349.50
$350.30
$350.15
$350.50
$350.10
$346.50
$343.75
$343.75
$341.85
$341.75
$342.60
$343.50
$343.75
$342.65
$342.50
$341.45
$338.25
$338.20
$339.50
$339.25
$339.50
$338.60
$337.80
$338.05
$337.10
$334.00
$330.35
$331.15
$333.10
$334.40
$335.40
$334.30
$335.10
$334.25
$336.10
$334.05
$334.30
$334.35
$334.70
$334.06
$334.20
$334.65
$335.65
$335.25
$335.60
$334.60
$335.25
$333.50
$333.70
$335.10
$335.20
$334.90
$337.30
$338.65
$337.00
$333.90
$332.60
$333.00
$332.50
$332.90


 


 


 

1993

 

01/04/93
01/05/93
01/06/93
01/07/93
01/08/93
01/11/93
01/12/93
01/13/93
01/14/93
01/15/93
01/18/93
01/19/93
01/20/93
01/21/93
01/25/93
01/26/93
01/27/93
01/28/93
01/29/93
02/01/93
02/02/93
02/03/93
02/04/93
02/05/93
02/08/93
02/09/93
02/10/93
02/11/93
02/12/93
02/15/93
02/16/93
02/17/93
02/18/93
02/19/93
02/22/93
02/23/93
02/24/93
02/25/93
02/26/93
03/01/93
03/02/93
03/03/93
03/04/93
03/05/93
03/08/93
03/09/93
03/10/93
03/11/93
03/12/93
03/15/93
03/16/93
03/17/93
03/18/93
03/19/93
03/22/93
03/23/93
03/24/93
03/25/93
03/26/93
03/29/93
03/30/93
03/31/93
04/01/93
04/02/93
04/05/93
04/06/93
04/07/93
04/08/93
04/09/93
04/13/93
04/14/93
04/15/93
04/16/93
04/19/93
04/20/93
04/21/93
04/22/93
04/23/93
04/26/93
04/27/93
04/28/93
04/29/93
04/30/93
05/04/93
05/05/93
05/06/93
05/07/93
05/10/93
05/11/93
05/12/93
05/13/93
05/14/93
05/17/93
05/18/93
05/19/93
05/20/93
05/21/93
05/24/93
05/25/93
05/26/93
05/27/93
05/28/93
06/01/93
06/02/93
06/03/93
06/04/93
06/07/93
06/08/93
06/09/93
06/10/93
06/11/93
06/14/93
06/15/93
06/16/93
06/17/93
06/18/93
06/21/93
06/22/93
06/23/93
06/24/93
06/25/93
06/28/93
06/29/93
06/30/93
07/01/93
07/02/93
07/05/93
07/06/93
07/07/93
07/08/93
07/09/93
07/12/93
07/13/93
07/14/93
07/15/93
07/16/93
07/19/93
07/20/93
07/21/93
07/22/93
07/23/93
07/26/93
07/27/93
07/28/93
07/29/93
07/30/93
08/02/93
08/03/93
08/04/93
08/05/93
08/06/93
08/09/93
08/10/93
08/11/93
08/12/93
08/13/93
08/16/93
08/17/93
08/18/93
08/19/93
08/20/93
08/23/93
08/24/93
08/25/93
08/26/93
08/27/93
08/31/93
09/01/93
09/02/93
09/03/93
09/06/93
09/07/93
09/08/93
09/09/93
09/10/93
09/13/93
09/14/93
09/15/93
09/16/93
09/17/93
09/20/93
09/21/93
09/22/93
09/23/93
09/24/93
09/27/93
09/28/93
09/29/93
09/30/93
10/01/93
10/04/93
10/05/93
10/06/93
10/07/93
10/08/93
10/11/93
10/12/93
10/13/93
10/14/93
10/15/93
10/18/93
10/19/93
10/20/93
10/21/93
10/22/93
10/25/93
10/26/93
10/27/93
10/28/93
10/29/93
11/01/93
11/02/93
11/03/93
11/04/93
11/05/93
11/08/93
11/09/93
11/10/93
11/11/93
11/12/93
11/15/93
11/16/93
11/17/93
11/18/93
11/19/93
11/22/93
11/23/93
11/24/93
11/25/93
11/26/93
11/29/93
11/30/93
12/01/93
12/02/93
12/03/93
12/06/93
12/07/93
12/08/93
12/09/93
12/10/93
12/13/93
12/14/93
12/15/93
12/16/93
12/17/93
12/20/93
12/21/93
12/22/93
12/23/93
12/29/93
12/30/93

$328.25
$328.60
$329.60
$329.15
$329.10
$329.15
$329.20
$327.55
$327.65
$327.70
$328.15
$329.00
$329.00
$329.75
$328.85
$330.90
$330.60
$329.95
$330.45
$329.75
$329.65
$328.20
$328.00
$327.75
$327.95
$327.75
$329.85
$332.00
$329.20
$328.35
$329.45
$330.60
$329.95
$330.80
$329.70
$329.60
$329.90
$329.60
$327.60
$328.50
$329.15
$329.55
$328.05
$329.75
$327.50
$326.95
$326.10
$326.90
$327.00
$328.00
$329.00
$328.75
$330.25
$331.65
$332.60
$331.90
$331.00
$332.60
$332.70
$331.70
$334.40
$337.80
$336.35
$340.10
$339.25
$338.40
$336.75
$337.50
$337.50
$336.70
$338.25
$338.90
$337.85
$339.60
$339.90
$339.00
$339.30
$344.90
$349.25
$351.40
$349.70
$355.60
$354.30
$356.15
$354.25
$355.50
$357.50
$356.80
$355.35
$356.20
$368.50
$368.20
$369.25
$367.80
$381.90
$373.80
$373.25
$380.75
$377.50
$374.50
$374.75
$377.45
$377.35
$369.00
$374.70
$377.60
$372.80
$375.25
$371.45
$370.80
$370.35
$363.00
$365.35
$368.00
$369.45
$370.90
$370.55
$368.80
$367.10
$373.90
$376.10
$375.35
$375.35
$378.45
$379.00
$388.10
$387.60
$391.65
$395.80
$395.20
$393.10
$393.40
$392.45
$394.40
$392.70
$392.00
$394.80
$392.10
$392.40
$389.15
$391.30
$391.75
$392.35
$393.15
$394.00
$401.75
$405.60
$403.75
$402.65
$387.75
$379.40
$381.70
$380.35
$376.00
$376.30
$367.60
$372.60
$371.60
$373.70
$373.40
$373.25
$373.10
$373.65
$371.15
$371.25
$369.25
$371.55
$369.05
$369.25
$362.80
$364.25
$354.80
$351.75
$353.30
$351.50
$344.20
$343.70
$348.00
$352.75
$351.85
$354.00
$354.75
$354.40
$357.00
$357.60
$356.65
$355.75
$353.20
$355.50
$354.00
$351.75
$353.80
$356.25
$357.30
$358.50
$361.40
$360.60
$366.40
$367.25
$364.60
$365.20
$366.40
$372.50
$374.50
$367.90
$371.50
$368.25
$371.50
$368.55
$369.60
$363.25
$363.00
$363.55
$372.00
$377.75
$375.65
$376.00
$374.90
$376.75
$376.75
$374.70
$375.00
$371.80
$376.75
$377.50
$378.40
$377.60
$376.35
$377.60
$376.85
$371.15
$370.90
$373.10
$374.65
$376.75
$377.00
$376.90
$382.30
$382.50
$382.30
$386.25
$387.00
$385.60
$386.10
$386.50
$389.75
$387.50
$385.65
$384.95
$386.10
$391.75


 


 

 

1994

 

01/04/94
01/05/94
01/06/94
01/07/94
01/10/94
01/11/94
01/12/94
01/13/94
01/14/94
01/17/94
01/18/94
01/19/94
01/20/94
01/21/94
01/24/94
01/25/94
01/26/94
01/27/94
01/28/94
01/31/94
02/01/94
02/02/94
02/03/94
02/04/94
02/07/94
02/08/94
02/09/94
02/10/94
02/11/94
02/14/94
02/15/94
02/16/94
02/17/94
02/18/94
02/21/94
02/22/94
02/23/94
02/24/94
02/25/94
02/28/94
03/01/94
03/02/94
03/03/94
03/04/94
03/07/94
03/08/94
03/09/94
03/10/94
03/11/94
03/14/94
03/15/94
03/16/94
03/17/94
03/18/94
03/21/94
03/22/94
03/23/94
03/24/94
03/25/94
03/28/94
03/29/94
03/30/94
03/31/94
04/01/94
04/04/94
04/05/94
04/06/94
04/07/94
04/08/94
04/11/94
04/12/94
04/13/94
04/14/94
04/15/94
04/18/94
04/19/94
04/20/94
04/21/94
04/22/94
04/25/94
04/26/94
04/27/94
04/28/94
04/29/94
05/02/94
05/03/94
05/04/94
05/05/94
05/06/94
05/09/94
05/10/94
05/11/94
05/12/94
05/13/94
05/16/94
05/17/94
05/18/94
05/19/94
05/20/94
05/23/94
05/24/94
05/25/94
05/26/94
05/27/94
05/31/94
06/01/94
06/02/94
06/03/94
06/06/94
06/07/94
06/08/94
06/09/94
06/10/94
06/13/94
06/14/94
06/15/94
06/16/94
06/17/94
06/20/94
06/21/94
06/22/94
06/23/94
06/24/94
06/27/94
06/28/94
06/29/94
06/30/94
07/01/94
07/04/94
07/05/94
07/06/94
07/07/94
07/08/94
07/11/94
07/12/94
07/13/94
07/14/94
07/15/94
07/18/94
07/19/94
07/20/94
07/21/94
07/22/94
07/25/94
07/26/94
07/27/94
07/28/94
07/29/94
08/01/94
08/02/94
08/03/94
08/04/94
08/05/94
08/08/94
08/09/94
08/10/94
08/11/94
08/12/94
08/15/94
08/16/94
08/17/94
08/18/94
08/19/94
08/22/94
08/23/94
08/24/94
08/25/94
08/26/94
08/29/94
08/30/94
08/31/94
09/01/94
09/02/94
09/05/94
09/06/94
09/07/94
09/08/94
09/09/94
09/12/94
09/13/94
09/14/94
09/15/94
09/16/94
09/19/94
09/20/94
09/21/94
09/22/94
09/23/94
09/26/94
09/27/94
09/28/94
09/29/94
09/30/94
10/03/94
10/04/94
10/05/94
10/06/94
10/07/94
10/10/94
10/11/94
10/12/94
10/13/94
10/14/94
10/17/94
10/18/94
10/19/94
10/20/94
10/21/94
10/24/94
10/25/94
10/26/94
10/27/94
10/28/94
10/31/94
11/01/94
11/02/94
11/03/94
11/04/94
11/07/94
11/08/94
11/09/94
11/10/94
11/11/94
11/14/94
11/15/94
11/16/94
11/17/94
11/18/94
11/21/94
11/22/94
11/23/94
11/24/94
11/25/94
11/28/94
11/29/94
11/30/94
12/01/94
12/02/94
12/05/94
12/06/94
12/07/94
12/08/94
12/09/94
12/12/94
12/13/94
12/14/94
12/15/94
12/16/94
12/19/94
12/20/94
12/21/94
12/22/94
12/23/94
12/28/94
12/29/94

$394.10
$395.25
$385.65
$390.50
$383.70
$385.45
$386.10
$388.75
$390.10
$392.30
$392.55
$391.70
$391.80
$386.00
$378.80
$382.00
$383.00
$383.60
$378.25
$377.90
$381.65
$384.70
$385.65
$388.50
$383.50
$380.55
$380.75
$382.50
$381.85
$383.25
$385.00
$383.50
$384.50
$379.95
$380.00
$379.40
$375.75
$376.70
$378.95
$381.55
$381.30
$376.95
$377.70
$375.95
$377.50
$376.10
$375.30
$380.50
$386.65
$386.50
$387.10
$385.50
$383.40
$386.55
$386.45
$389.15
$388.25
$390.40
$391.30
$389.25
$386.80
$387.15
$389.20
$389.20
$389.20
$384.75
$383.90
$384.30
$385.45
$381.75
$378.00
$378.50
$377.65
$377.00
$378.10
$373.10
$371.35
$373.30
$369.65
$373.00
$374.30
$374.25
$373.35
$376.45
$376.45
$375.10
$375.15
$374.50
$373.40
$381.00
$380.15
$380.50
$379.25
$381.65
$379.30
$382.55
$379.60
$383.30
$383.15
$386.45
$388.00
$387.30
$384.90
$385.40
$387.60
$386.30
$383.25
$382.95
$378.40
$380.50
$381.45
$382.55
$383.05
$382.60
$383.80
$384.10
$386.85
$387.85
$389.30
$390.30
$392.45
$389.00
$389.90
$389.25
$386.55
$385.50
$388.25
$384.60
$386.60
$387.30
$385.50
$383.00
$383.15
$385.75
$386.30
$384.65
$384.20
$384.90
$386.50
$384.65
$387.45
$385.90
$384.00
$385.00
$386.20
$388.55
$387.10
$384.00
$383.85
$380.00
$378.45
$377.50
$378.30
$377.60
$378.65
$378.30
$377.60
$378.20
$376.60
$376.30
$377.20
$380.65
$381.80
$382.60
$381.35
$383.90
$383.30
$383.30
$383.30
$386.60
$385.75
$386.00
$386.70
$386.90
$387.60
$389.70
$391.50
$390.75
$391.10
$389.60
$390.30
$388.00
$390.00
$389.90
$393.90
$394.90
$393.70
$395.70
$395.80
$395.80
$396.25
$395.70
$394.85
$393.15
$392.45
$393.70
$392.00
$392.00
$391.20
$387.65
$387.90
$387.25
$387.45
$389.00
$389.75
$391.10
$391.55
$390.95
$389.30
$389.20
$388.90
$389.15
$387.70
$383.85
$384.50
$383.85
$383.80
$383.80
$382.70
$384.65
$383.60
$384.20
$385.30
$385.10
$386.70
$386.25
$386.75
$384.00
$383.40
$383.80
$384.70
$384.30
$384.85
$384.00
$383.20
$383.10
$380.10
$379.00
$376.60
$375.75
$377.00
$376.20
$376.50
$377.15
$379.10
$380.50
$379.20
$380.35
$379.20
$381.90
$382.05
$381.55
$381.30
$381.75
$383.25


 


 

 

 

1995

 

01/03/95
01/04/95
01/05/95
01/06/95
01/09/95
01/10/95
01/11/95
01/12/95
01/13/95
01/16/95
01/17/95
01/18/95
01/19/95
01/20/95
01/23/95
01/24/95
01/25/95
01/26/95
01/27/95
01/30/95
01/31/95
02/01/95
02/02/95
02/03/95
02/06/95
02/07/95
02/08/95
02/09/95
02/10/95
02/13/95
02/14/95
02/15/95
02/16/95
02/17/95
02/20/95
02/21/95
02/22/95
02/23/95
02/24/95
02/27/95
02/28/95
03/01/95
03/02/95
03/03/95
03/06/95
03/07/95
03/08/95
03/09/95
03/10/95
03/13/95
03/14/95
03/15/95
03/16/95
03/17/95
03/20/95
03/21/95
03/22/95
03/23/95
03/27/95
03/28/95
03/29/95
03/30/95
03/31/95
04/03/95
04/04/95
04/05/95
04/06/95
04/07/95
04/10/95
04/11/95
04/12/95
04/13/95
04/18/95
04/19/95
04/20/95
04/21/95
04/24/95
04/25/95
04/26/95
04/27/95
04/28/95
05/01/95
05/02/95
05/03/95
05/04/95
05/05/95
05/08/95
05/09/95
05/10/95
05/11/95
05/12/95
05/15/95
05/16/95
05/17/95
05/18/95
05/19/95
05/22/95
05/23/95
05/24/95
05/25/95
05/26/95
05/30/95
05/31/95
06/01/95
06/02/95
06/05/95
06/06/95
06/07/95
06/08/95
06/09/95
06/12/95
06/13/95
06/14/95
06/15/95
06/16/95
06/19/95
06/20/95
06/21/95
06/22/95
06/23/95
06/26/95
06/27/95
06/28/95
06/29/95
06/30/95
07/03/95
07/04/95
07/05/95
07/06/95
07/07/95
07/10/95
07/11/95
07/12/95
07/13/95
07/14/95
07/17/95
07/19/95
07/20/95
07/21/95
07/24/95
07/25/95
07/26/95
07/27/95
07/28/95
07/31/95
08/01/95
08/02/95
08/03/95
08/04/95
08/07/95
08/08/95
08/09/95
08/10/95
08/11/95
08/14/95
08/16/95
08/17/95
08/18/95
08/24/95
08/25/95
08/29/95
08/30/95
08/31/95
09/01/95
09/04/95
09/05/95
09/06/95
09/07/95
09/08/95
09/11/95
09/12/95
09/13/95
09/14/95
09/15/95
09/18/95
09/19/95
09/21/95
09/22/95
09/25/95
09/26/95
09/27/95
09/28/95
09/29/95
10/02/95
10/03/95
10/04/95
10/05/95
10/06/95
10/09/95
10/10/95
10/11/95
10/12/95
10/13/95
10/16/95
10/17/95
10/18/95
10/19/95
10/20/95
10/23/95
10/24/95
10/26/95
10/27/95
10/30/95
10/31/95
11/01/95
11/03/95
11/06/95
11/07/95
11/08/95
11/09/95
11/10/95
11/13/95
11/14/95
11/15/95
11/16/95
11/17/95
11/20/95
11/21/95
11/22/95
11/23/95
11/24/95
11/27/95
11/28/95
11/29/95
11/30/95
12/01/95
12/04/95
12/05/95
12/06/95
12/07/95
12/08/95
12/11/95
12/12/95
12/13/95
12/14/95
12/15/95
12/18/95
12/19/95
12/20/95
12/21/95
12/27/95
12/28/95

$380.90
$375.60
$375.30
$375.20
$372.40
$374.10
$375.60
$380.50
$378.60
$377.55
$379.80
$382.60
$381.90
$383.85
$382.35
$381.30
$381.45
$381.35
$378.40
$375.90
$374.90
$376.25
$375.90
$375.65
$374.50
$374.50
$374.60
$376.60
$376.40
$374.50
$376.00
$376.60
$376.75
$378.25
$379.20
$378.65
$379.20
$379.50
$377.75
$375.60
$376.40
$375.70
$374.75
$377.25
$378.85
$382.00
$380.00
$380.90
$381.40
$385.50
$384.70
$386.15
$383.70
$382.65
$382.20
$382.90
$382.50
$383.45
$382.20
$381.70
$383.00
$383.40
$392.00
$392.30
$391.70
$392.05
$393.40
$393.10
$389.30
$390.25
$390.05
$389.20
$392.85
$395.55
$393.30
$390.35
$390.65
$389.75
$388.90
$386.35
$389.75
$387.20
$388.55
$388.70
$390.10
$391.00
$391.00
$388.10
$383.20
$383.65
$384.60
$383.75
$383.85
$382.90
$383.00
$383.00
$381.55
$382.00
$383.10
$385.80
$385.50
$385.75
$384.30
$383.50
$384.15
$383.25
$384.20
$385.90
$385.05
$386.40
$387.50
$387.00
$387.75
$388.50
$391.30
$390.50
$390.75
$390.70
$389.65
$389.20
$389.00
$389.40
$388.25
$387.30
$387.05
$384.50
$384.85
$384.25
$384.15
$385.75
$385.80
$384.75
$386.70
$389.20
$388.40
$388.40
$390.45
$386.85
$385.95
$386.65
$386.70
$386.00
$385.70
$383.00
$383.35
$382.85
$382.65
$384.00
$384.00
$384.10
$384.50
$384.40
$384.05
$383.55
$383.50
$382.00
$384.35
$384.50
$384.00
$383.10
$383.00
$381.65
$382.35
$381.50
$379.70
$379.40
$380.05
$381.45
$382.40
$382.10
$383.10
$384.90
$385.10
$385.00
$385.40
$384.85
$383.40
$383.50
$382.75
$383.80
$383.65
$383.50
$384.00
$383.25
$382.20
$382.50
$383.25
$383.05
$384.50
$385.10
$384.50
$384.45
$383.80
$383.85
$383.40
$383.65
$381.75
$381.75
$382.55
$382.50
$382.90
$382.60
$382.15
$382.65
$381.95
$382.55
$382.20
$384.80
$384.80
$385.00
$389.40
$388.30
$385.85
$385.30
$385.35
$386.35
$386.30
$386.30
$384.35
$382.80
$383.45
$384.60
$388.90
$388.50
$387.80
$386.20
$385.90
$386.55
$388.40
$387.80
$388.80
$389.60
$388.80
$387.60
$385.70
$386.20
$387.20
$388.10
$387.60
$388.05
$387.05
$387.00


 


 

 

 

1996

 

01/02/96
01/03/96
01/04/96
01/05/96
01/08/96
01/09/96
01/10/96
01/11/96
01/12/96
01/15/96
01/16/96
01/17/96
01/18/96
01/19/96
01/22/96
01/23/96
01/24/96
01/25/96
01/26/96
01/29/96
01/30/96
01/31/96
02/01/96
02/02/96
02/05/96
02/06/96
02/07/96
02/08/96
02/09/96
02/12/96
02/13/96
02/14/96
02/15/96
02/16/96
02/19/96
02/20/96
02/21/96
02/22/96
02/23/96
02/26/96
02/27/96
02/28/96
02/29/96
03/01/96
03/04/96
03/05/96
03/06/96
03/07/96
03/08/96
03/11/96
03/12/96
03/13/96
03/14/96
03/15/96
03/18/96
03/19/96
03/20/96
03/21/96
03/22/96
03/25/96
03/26/96
03/27/96
03/28/96
03/29/96
04/01/96
04/02/96
04/03/96
04/04/96
04/09/96
04/10/96
04/11/96
04/12/96
04/15/96
04/16/96
04/17/96
04/18/96
04/19/96
04/22/96
04/23/96
04/24/96
04/25/96
04/26/96
04/29/96
04/30/96
05/01/96
05/02/96
05/03/96
05/06/96
05/07/96
05/08/96
05/09/96
05/10/96
05/13/96
05/14/96
05/15/96
05/16/96
05/17/96
05/20/96
05/21/96
05/22/96
05/23/96
05/24/96
05/28/96
05/29/96
05/30/96
05/31/96
06/03/96
06/04/96
06/05/96
06/06/96
06/07/96
06/10/96
06/11/96
06/12/96
06/13/96
06/14/96
06/17/96
06/18/96
06/19/96
06/20/96
06/21/96
06/24/96
06/25/96
06/26/96
06/27/96
06/28/96
07/01/96
07/02/96
07/03/96
07/04/96
07/05/96
07/08/96
07/09/96
07/10/96
07/11/96
07/12/96
07/15/96
07/16/96
07/17/96
07/18/96
07/19/96
07/22/96
07/23/96
07/24/96
07/25/96
07/26/96
07/29/96
07/30/96
07/31/96
08/01/96
08/02/96
08/05/96
08/06/96
08/07/96
08/08/96
08/09/96
08/12/96
08/13/96
08/14/96
08/15/96
08/16/96
08/19/96
08/20/96
08/21/96
08/22/96
08/23/96
08/27/96
08/28/96
08/29/96
08/30/96
09/02/96
09/03/96
09/04/96
09/05/96
09/06/96
09/09/96
09/10/96
09/11/96
09/12/96
09/13/96
09/16/96
09/17/96
09/18/96
09/19/96
09/20/96
09/23/96
09/24/96
09/25/96
09/26/96
09/27/96
09/30/96
10/01/96
10/02/96
10/03/96
10/04/96
10/07/96
10/08/96
10/09/96
10/10/96
10/11/96
10/14/96
10/15/96
10/16/96
10/17/96
10/18/96
10/21/96
10/22/96
10/23/96
10/24/96
10/25/96
10/28/96
10/29/96
10/30/96
10/31/96
11/01/96
11/04/96
11/05/96
11/06/96
11/07/96
11/08/96
11/11/96
11/12/96
11/13/96
11/14/96
11/15/96
11/18/96
11/19/96
11/20/96
11/21/96
11/22/96
11/25/96
11/26/96
11/27/96
11/28/96
11/29/96
12/02/96
12/03/96
12/04/96
12/05/96
12/06/96
12/09/96
12/10/96
12/11/96
12/12/96
12/13/96
12/16/96
12/17/96
12/18/96
12/19/96
12/20/96
12/23/96
12/27/96
12/30/96

$389.15
$393.40
$394.25
$395.90
$396.60
$394.55
$400.00
$399.00
$399.60
$395.55
$397.60
$397.70
$397.50
$399.10
$402.20
$403.65
$402.50
$406.60
$406.50
$404.50
$406.55
$405.55
$409.10
$414.50
$414.80
$412.30
$414.20
$407.90
$408.00
$404.50
$403.20
$403.10
$404.60
$404.85
$405.35
$402.20
$396.80
$399.65
$398.25
$399.00
$399.50
$397.55
$400.65
$398.35
$393.70
$393.60
$393.60
$393.90
$396.80
$395.75
$396.25
$396.50
$395.50
$395.70
$394.00
$395.10
$394.90
$395.80
$397.70
$397.90
$399.90
$400.35
$398.70
$396.35
$394.20
$394.35
$394.65
$393.75
$396.30
$394.55
$394.30
$394.75
$393.20
$393.50
$391.10
$390.50
$390.90
$391.00
$391.75
$390.80
$393.30
$391.90
$390.85
$391.30
$392.30
$392.40
$394.00
$394.00
$393.70
$394.80
$392.70
$393.20
$391.00
$390.70
$392.20
$391.90
$391.95
$390.85
$391.00
$390.80
$391.40
$390.85
$392.00
$391.00
$391.30
$390.55
$390.70
$389.70
$387.65
$384.85
$386.60
$385.65
$384.90
$384.80
$384.90
$384.10
$385.00
$384.85
$386.30
$384.40
$383.20
$384.20
$385.10
$383.80
$382.95
$382.00
$381.55
$381.95
$381.95
$381.00
$381.50
$381.90
$382.90
$383.00
$382.70
$383.60
$382.75
$384.25
$383.40
$384.00
$384.50
$384.50
$385.10
$384.10
$384.80
$385.20
$384.50
$384.80
$385.23
$386.25
$386.35
$389.75
$388.50
$388.00
$388.00
$387.60
$387.15
$387.60
$386.70
$386.20
$386.20
$386.40
$387.10
$386.80
$387.00
$387.50
$388.80
$388.50
$388.00
$386.45
$386.55
$386.60
$385.60
$386.00
$385.40
$384.60
$383.10
$383.50
$382.10
$382.10
$382.43
$383.45
$382.86
$383.35
$381.75
$381.00
$382.30
$382.40
$380.45
$380.70
$379.00
$377.55
$379.67
$378.85
$380.70
$379.49
$380.85
$381.35
$381.75
$380.75
$380.90
$381.00
$381.50
$380.60
$380.00
$381.00
$383.35
$383.50
$383.00
$382.55
$382.90
$381.70
$379.70
$379.50
$377.60
$378.70
$379.30
$378.00
$378.60
$378.15
$380.50
$381.90
$383.60
$383.00
$379.25
$379.10
$378.20
$379.10
$377.00
$377.00
$375.40
$373.50
$373.00
$372.65
$371.30
$370.75
$367.40
$370.90
$369.00
$370.25
$369.00
$368.25
$368.25
$368.60
$369.00
$368.25
$368.20
$368.70
$369.00
$369.00
$368.75
$369.40
$369.25


 


 

 

1997

 

01/02/97
01/03/97
01/06/97
01/07/97
01/08/97
01/09/97
01/10/97
01/13/97
01/14/97
01/15/97
01/16/97
01/17/97
01/20/97
01/21/97
01/22/97
01/23/97
01/24/97
01/27/97
01/28/97
01/29/97
01/30/97
01/31/97
02/03/97
02/04/97
02/05/97
02/06/97
02/07/97
02/10/97
02/11/97
02/12/97
02/13/97
02/14/97
02/17/97
02/18/97
02/19/97
02/20/97
02/21/97
02/24/97
02/25/97
02/26/97
02/27/97
02/28/97
03/03/97
03/04/97
03/05/97
03/06/97
03/07/97
03/10/97
03/11/97
03/12/97
03/13/97
03/14/97
03/17/97
03/18/97
03/19/97
03/20/97
03/21/97
03/24/97
03/25/97
03/26/97
03/27/97
04/01/97
04/02/97
04/03/97
04/04/97
04/07/97
04/08/97
04/09/97
04/10/97
04/11/97
04/14/97
04/15/97
04/16/97
04/17/97
04/18/97
04/21/97
04/22/97
04/23/97
04/24/97
04/25/97
04/28/97
04/29/97
04/30/97
05/01/97
05/02/97
05/06/97
05/07/97
05/08/97
05/09/97
05/12/97
05/13/97
05/14/97
05/15/97
05/16/97
05/19/97
05/20/97
05/21/97
05/22/97
05/23/97
05/27/97
05/28/97
05/29/97
05/30/97
06/02/97
06/03/97
06/04/97
06/05/97
06/06/97
06/09/97
06/10/97
06/11/97
06/12/97
06/13/97
06/16/97
06/17/97
06/18/97
06/19/97
06/20/97
06/23/97
06/24/97
06/25/97
06/26/97
06/27/97
06/30/97
07/01/97
07/02/97
07/03/97
07/04/97
07/07/97
07/08/97
07/09/97
07/10/97
07/11/97
07/14/97
07/15/97
07/16/97
07/17/97
07/18/97
07/21/97
07/22/97
07/23/97
07/24/97
07/25/97
07/28/97
07/29/97
07/30/97
07/31/97
08/01/97
08/04/97
08/05/97
08/06/97
08/07/97
08/08/97
08/11/97
08/12/97
08/13/97
08/14/97
08/15/97
08/18/97
08/19/97
08/20/97
08/21/97
08/22/97
08/26/97
08/27/97
08/28/97
08/29/97
09/01/97
09/02/97
09/03/97
09/04/97
09/05/97
09/08/97
09/09/97
09/10/97
09/11/97
09/12/97
09/15/97
09/16/97
09/17/97
09/18/97
09/19/97
09/22/97
09/23/97
09/24/97
09/25/97
09/26/97
09/29/97
09/30/97
10/01/97
10/02/97
10/03/97
10/06/97
10/07/97
10/08/97
10/09/97
10/10/97
10/13/97
10/14/97
10/15/97
10/16/97
10/17/97
10/20/97
10/21/97
10/22/97
10/23/97
10/24/97
10/27/97
10/28/97
10/29/97
10/30/97
10/31/97
11/03/97
11/04/97
11/05/97
11/06/97
11/07/97
11/10/97
11/11/97
11/12/97
11/13/97
11/14/97
11/17/97
11/18/97
11/19/97
11/20/97
11/21/97
11/24/97
11/25/97
11/26/97
11/27/97
11/28/97
12/01/97
12/02/97
12/03/97
12/04/97
12/05/97
12/08/97
12/09/97
12/10/97
12/11/97
12/12/97
12/15/97
12/16/97
12/17/97
12/18/97
12/19/97
12/22/97
12/23/97
12/24/97
12/29/97
12/30/97
12/31/97

$368.10
$366.55
$364.00
$358.50
$359.00
$357.00
$356.50
$358.25
$359.60
$357.40
$354.45
$353.05
$355.75
$353.40
$354.70
$351.20
$348.00
$353.60
$353.70
$351.10
$349.25
$345.50
$344.30
$345.70
$343.40
$343.40
$340.90
$340.40
$339.40
$337.70
$342.65
$342.40
$344.10
$345.00
$346.25
$345.00
$353.30
$353.05
$353.10
$354.75
$360.00
$358.60
$362.15
$359.40
$354.50
$353.10
$350.30
$350.25
$351.95
$351.40
$352.90
$352.80
$351.40
$346.30
$349.10
$352.00
$352.80
$350.20
$349.60
$346.05
$348.10
$350.00
$351.05
$348.75
$347.40
$349.00
$349.10
$347.80
$347.60
$347.95
$346.75
$343.00
$339.90
$340.40
$342.10
$342.20
$341.60
$341.00
$340.90
$342.25
$340.20
$339.25
$340.15
$339.25
$339.65
$342.45
$341.10
$343.75
$345.85
$348.20
$348.90
$349.10
$346.40
$344.50
$340.70
$343.00
$342.70
$342.75
$342.55
$343.65
$342.80
$343.90
$345.60
$343.90
$343.55
$341.75
$340.80
$344.00
$344.25
$343.75
$343.80
$342.20
$341.40
$341.50
$342.15
$341.60
$340.20
$338.20
$338.00
$338.35
$338.45
$336.95
$336.55
$334.55
$333.70
$332.15
$332.55
$324.45
$318.00
$320.80
$317.30
$319.80
$319.50
$321.70
$319.75
$319.50
$319.40
$324.20
$326.20
$328.25
$324.90
$321.95
$324.10
$325.75
$326.55
$327.55
$326.35
$324.10
$323.55
$321.10
$319.35
$321.00
$323.70
$327.70
$326.15
$326.20
$326.15
$324.65
$322.60
$323.45
$322.05
$323.00
$324.00
$325.50
$324.75
$325.85
$325.35
$324.50
$322.40
$321.70
$321.70
$321.25
$321.50
$321.70
$320.80
$321.65
$323.35
$322.30
$321.00
$320.45
$320.85
$322.05
$320.85
$320.90
$322.70
$324.60
$326.65
$327.10
$332.10
$337.15
$333.35
$331.70
$332.50
$331.95
$332.60
$333.40
$328.90
$328.20
$327.75
$326.50
$327.35
$324.30
$323.90
$323.30
$322.45
$324.30
$321.90
$311.80
$312.35
$313.50
$316.75
$311.40
$313.80
$315.35
$313.50
$312.05
$308.70
$310.75
$312.65
$308.15
$308.15
$301.75
$303.75
$304.10
$305.95
$302.70
$303.90
$305.00
$300.70
$297.00
$296.00
$296.80
$294.35
$295.10
$293.00
$289.35
$287.40
$287.50
$283.25
$286.30
$284.80
$283.00
$283.60
$285.50
$287.85
$290.00
$288.90
$290.45
$292.50
$296.70
$293.05
$290.20
$289.80


 


 

 

 

1998

 

01/02/98
01/05/98
01/06/98
01/07/98
01/08/98
01/09/98
01/12/98
01/13/98
01/14/98
01/15/98
01/16/98
01/19/98
01/20/98
01/21/98
01/22/98
01/23/98
01/26/98
01/27/98
01/28/98
01/29/98
01/30/98
02/02/98
02/03/98
02/04/98
02/05/98
02/06/98
02/09/98
02/10/98
02/11/98
02/12/98
02/13/98
02/16/98
02/17/98
02/18/98
02/19/98
02/20/98
02/23/98
02/24/98
02/25/98
02/26/98
02/27/98
03/02/98
03/03/98
03/04/98
03/05/98
03/06/98
03/09/98
03/10/98
03/11/98
03/12/98
03/13/98
03/16/98
03/17/98
03/18/98
03/19/98
03/20/98
03/23/98
03/24/98
03/25/98
03/26/98
03/27/98
03/30/98
03/31/98
04/01/98
04/02/98
04/03/98
04/06/98
04/07/98
04/08/98
04/09/98
04/14/98
04/15/98
04/16/98
04/17/98
04/20/98
04/21/98
04/22/98
04/23/98
04/24/98
04/27/98
04/28/98
04/29/98
04/30/98
05/01/98
05/05/98
05/06/98
05/07/98
05/08/98
05/11/98
05/12/98
05/13/98
05/14/98
05/15/98
05/18/98
05/19/98
05/20/98
05/21/98
05/22/98
05/26/98
05/27/98
05/28/98
05/29/98
06/01/98
06/02/98
06/03/98
06/04/98
06/05/98
06/08/98
06/09/98
06/10/98
06/11/98
06/12/98
06/15/98
06/16/98
06/17/98
06/18/98
06/19/98
06/22/98
06/23/98
06/24/98
06/25/98
06/26/98
06/29/98
06/30/98
07/01/98
07/02/98
07/03/98
07/06/98
07/07/98
07/08/98
07/09/98
07/10/98
07/13/98
07/14/98
07/15/98
07/16/98
07/17/98
07/20/98
07/21/98
07/22/98
07/23/98
07/24/98
07/27/98
07/28/98
07/29/98
07/30/98
07/31/98
08/03/98
08/04/98
08/05/98
08/06/98
08/07/98
08/10/98
08/11/98
08/12/98
08/13/98
08/14/98
08/17/98
08/18/98
08/19/98
08/20/98
08/21/98
08/24/98
08/25/98
08/26/98
08/27/98
08/28/98
09/01/98
09/02/98
09/03/98
09/04/98
09/07/98
09/08/98
09/09/98
09/10/98
09/11/98
09/14/98
09/15/98
09/16/98
09/17/98
09/18/98
09/21/98
09/22/98
09/23/98
09/24/98
09/25/98
09/28/98
09/29/98
09/30/98
10/01/98
10/02/98
10/05/98
10/06/98
10/07/98
10/08/98
10/09/98
10/12/98
10/13/98
10/14/98
10/15/98
10/16/98
10/19/98
10/20/98
10/21/98
10/22/98
10/23/98
10/26/98
10/27/98
10/28/98
10/29/98
10/30/98
11/02/98
11/03/98
11/04/98
11/05/98
11/06/98
11/09/98
11/10/98
11/11/98
11/12/98
11/13/98
11/16/98
11/17/98
11/18/98
11/19/98
11/20/98
11/23/98
11/24/98
11/25/98
11/26/98
11/27/98
11/30/98
12/01/98
12/02/98
12/03/98
12/04/98
12/07/98
12/08/98
12/09/98
12/10/98
12/11/98
12/14/98
12/15/98
12/16/98
12/17/98
12/18/98
12/21/98
12/22/98
12/23/98
12/29/98
12/30/98
12/31/98

$288.00
$284.40
$282.80
$281.60
$281.65
$278.70
$278.90
$279.50
$282.50
$282.50
$290.00
$287.25
$288.40
$291.00
$293.80
$291.45
$302.75
$298.90
$300.00
$302.50
$304.85
$301.50
$298.35
$298.15
$298.50
$299.10
$300.60
$299.50
$298.45
$299.00
$299.15
$298.20
$299.30
$298.15
$298.00
$296.70
$295.20
$291.40
$292.25
$293.00
$297.40
$299.75
$297.00
$296.75
$293.70
$294.90
$293.85
$294.40
$294.10
$293.85
$294.55
$294.20
$293.80
$290.40
$291.50
$292.40
$293.00
$300.30
$299.25
$299.60
$301.95
$301.85
$301.00
$301.00
$300.30
$306.00
$310.60
$309.20
$308.80
$307.65
$309.50
$307.20
$306.30
$308.45
$307.45
$307.50
$312.80
$312.75
$313.15
$309.65
$308.45
$308.25
$310.70
$306.90
$303.80
$301.00
$298.10
$300.40
$298.90
$299.35
$299.10
$296.15
$300.90
$300.30
$299.70
$299.60
$300.05
$299.80
$297.95
$292.75
$294.00
$292.40
$288.75
$291.45
$292.40
$292.80
$290.70
$291.70
$297.60
$293.00
$290.30
$288.15
$285.85
$287.00
$290.90
$292.45
$297.75
$294.75
$294.45
$293.85
$293.15
$293.65
$293.65
$296.30
$296.80
$294.05
$294.60
$293.25
$293.75
$292.00
$291.80
$290.60
$290.70
$293.35
$293.15
$294.95
$293.80
$294.85
$294.90
$293.95
$293.30
$294.60
$290.65
$290.60
$290.75
$290.00
$288.85
$286.15
$286.10
$287.90
$287.80
$285.70
$285.60
$284.80
$285.05
$283.40
$284.40
$284.15
$284.25
$285.50
$285.30
$283.50
$284.50
$283.05
$283.15
$278.50
$273.40
$279.00
$280.15
$279.15
$285.00
$288.35
$285.40
$283.45
$290.50
$293.35
$290.20
$290.65
$288.25
$290.50
$290.10
$292.95
$288.90
$288.90
$292.70
$298.10
$293.80
$296.00
$293.85
$299.00
$300.80
$298.75
$294.65
$298.00
$300.25
$298.70
$296.45
$295.55
$295.30
$298.15
$297.90
$298.55
$295.40
$295.25
$292.90
$292.25
$291.45
$293.00
$293.15
$294.00
$292.30
$292.70
$288.60
$289.40
$290.60
$293.30
$292.05
$292.25
$293.50
$294.45
$297.10
$294.85
$293.80
$296.50
$296.35
$295.60
$295.50
$296.45
$296.30
$296.40
$296.15
$294.70
$293.30
$294.15
$292.85
$292.35
$295.55
$294.40
$294.20
$293.95
$290.80
$291.40
$292.50
$294.10
$293.30
$291.60
$289.65
$287.20
$285.80
$286.90
$287.80
$287.45

 

 

1999

 

01/04/99
01/07/99
01/08/99
01/11/99
01/12/99
01/13/99
01/14/99
01/15/99
01/18/99
01/19/99
01/20/99
01/21/99
01/22/99
01/25/99
01/26/99
01/27/99
01/28/99
01/29/99
02/01/99
02/02/99
02/03/99
02/04/99
02/05/99
02/08/99
02/09/99
02/10/99
02/11/99
02/12/99
02/15/99
02/16/99
02/17/99
02/18/99
02/19/99
02/22/99
02/23/99
02/24/99
02/25/99
02/26/99
03/01/99
03/02/99
03/03/99
03/04/99
03/05/99
03/08/99
03/09/99
03/10/99
03/11/99
03/12/99
03/15/99
03/16/99
03/17/99
03/18/99
03/19/99
03/22/99
03/23/99
03/24/99
03/25/99
03/26/99
03/29/99
03/30/99
03/31/99
04/01/99
04/06/99
04/07/99
04/08/99
04/09/99
04/12/99
04/13/99
04/14/99
04/15/99
04/16/99
04/19/99
04/20/99
04/21/99
04/22/99
04/23/99
04/26/99
04/27/99
04/28/99
04/29/99
04/30/99
05/04/99
05/05/99
05/06/99
05/07/99
05/10/99
05/11/99
05/12/99
05/13/99
05/14/99
05/17/99
05/18/99
05/19/99
05/20/99
05/21/99
05/24/99
05/25/99
05/26/99
05/27/99
05/28/99
06/01/99
06/02/99
06/03/99
06/04/99
06/07/99
06/08/99
06/09/99
06/10/99
06/11/99
06/14/99
06/15/99
06/16/99
06/17/99
06/18/99
06/21/99
06/22/99
06/23/99
06/24/99
06/25/99
06/28/99
06/29/99
06/30/99
07/01/99
07/02/99
07/05/99
07/06/99
07/07/99
07/08/99
07/09/99
07/12/99
07/13/99
07/14/99
07/15/99
07/16/99
07/19/99
07/20/99
07/21/99
07/22/99
07/23/99
07/26/99
07/28/99
07/29/99
07/30/99
08/02/99
08/03/99
08/04/99
08/05/99
08/06/99
08/09/99
08/10/99
08/11/99
08/12/99
08/13/99
08/16/99
08/17/99
08/18/99
08/19/99
08/20/99
08/23/99
08/24/99
08/25/99
08/26/99
08/27/99
08/30/99
08/31/99
09/01/99
09/02/99
09/03/99
09/07/99
09/08/99
09/09/99
09/10/99
09/13/99
09/14/99
09/15/99
09/16/99
09/17/99
09/20/99
09/21/99
09/22/99
09/23/99
09/24/99
09/27/99
09/28/99
09/29/99
09/30/99
10/01/99
10/04/99
10/05/99
10/06/99
10/07/99
10/08/99
10/11/99
10/12/99
10/13/99
10/14/99
10/15/99
10/18/99
10/19/99
10/20/99
10/21/99
10/22/99
10/25/99
10/26/99
10/27/99
10/28/99
10/29/99
11/01/99
11/02/99
11/03/99
11/04/99
11/05/99
11/06/99
11/09/99
11/10/99
11/11/99
11/12/99
11/15/99
11/16/99
11/17/99
11/18/99
11/19/99
11/22/99
11/23/99
11/24/99
11/25/99
11/26/99
11/29/99
11/30/99
12/01/99
12/02/99
12/03/99
12/06/99
12/07/99
12/08/99
12/09/99
12/10/99
12/13/99
12/14/99
12/15/99
12/16/99
12/17/99
12/20/99
12/21/99
12/22/99
12/23/99
12/24/99
12/29/99
12/30/99
12/31/99

$287.85
$289.95
$290.90
$291.15
$289.80
$285.45
$285.65
$285.95
$286.75
$286.50
$286.00
$287.75
$287.00
$287.70
$287.10
$283.80
$283.55
$285.40
$286.90
$288.55
$286.85
$287.25
$289.40
$288.85
$287.00
$288.20
$287.30
$289.15
$289.20
$285.30
$285.75
$285.70
$286.35
$287.20
$286.70
$287.40
$286.45
$287.05
$286.70
$288.25
$285.95
$287.70
$287.90
$289.50
$292.95
$291.80
$294.00
$292.50
$289.70
$283.00
$284.70
$283.70
$283.70
$284.30
$284.10
$284.25
$283.40
$279.80
$280.15
$279.60
$279.45
$280.55
$278.50
$280.15
$281.00
$280.60
$283.20
$283.45
$283.40
$283.65
$284.20
$284.20
$284.35
$283.25
$283.40
$283.30
$281.50
$281.05
$283.00
$283.00
$286.60
$285.30
$286.00
$287.95
$282.40
$278.00
$279.45
$277.55
$277.85
$276.00
$276.10
$275.05
$272.50
$274.00
$273.30
$272.20
$271.70
$269.50
$268.95
$268.60
$266.85
$267.15
$264.75
$265.30
$265.60
$262.35
$261.30
$258.60
$259.70
$260.35
$260.00
$258.70
$258.15
$258.95
$259.30
$258.55
$259.15
$260.15
$260.70
$260.30
$262.00
$261.00
$262.60
$263.10
$261.80
$257.60
$257.10
$257.20
$257.30
$256.00
$254.65
$255.25
$253.30
$255.65
$253.95
$252.80
$254.50
$253.95
$255.30
$253.50
$254.10
$253.90
$255.60
$255.35
$256.00
$255.85
$256.00
$255.75
$256.50
$256.50
$257.75
$260.30
$260.45
$259.00
$259.65
$261.30
$258.00
$258.25
$255.90
$253.40
$252.85
$253.15
$258.25
$256.00
$253.40
$252.85
$253.15
$253.80
$254.80
$254.70
$254.20
$254.40
$254.60
$255.60
$256.15
$256.90
$256.00
$256.30
$256.75
$257.15
$264.35
$270.00
$282.00
$301.50
$307.00
$299.00
$307.50
$312.75
$325.50
$318.25
$323.50
$323.25
$317.75
$320.25
$321.75
$321.00
$315.75
$311.75
$309.50
$307.00
$302.85
$302.40
$302.00
$296.40
$290.60
$296.25
$299.10
$291.35
$290.75
$291.00
$290.60
$289.70
$288.25
$290.75
$295.75
$296.00
$291.25
$290.90
$294.25
$293.65
$293.60
$293.75
$294.90
$297.25
$297.50
$298.40
$296.85
$292.25
$291.35
$289.15
$286.00
$282.75
$276.10
$279.25
$280.95
$279.00
$280.65
$279.50
$279.25
$280.05
$280.30
$284.15
$284.25
$282.75
$285.75
$287.30
$287.80
$290.90
$290.25
$290.25

 

 

2000

 

01/04/00
01/05/00
01/06/00
01/07/00
01/10/00
01/11/00
01/12/00
01/13/00
01/14/00
01/17/00
01/18/00
01/19/00
01/20/00
01/21/00
01/24/00
01/25/00
01/26/00
01/27/00
01/28/00
01/31/00
02/01/00
02/02/00
02/03/00
02/04/00
02/07/00
02/08/00
02/09/00
02/10/00
02/11/00
02/14/00
02/15/00
02/16/00
02/17/00
02/18/00
02/21/00
02/22/00
02/23/00
02/24/00
02/25/00
02/28/00
02/29/00
03/01/00
03/02/00
03/03/00
03/06/00
03/07/00
03/08/00
03/09/00
03/10/00
03/13/00
03/14/00
03/15/00
03/16/00
03/17/00
03/20/00
03/21/00
03/22/00
03/23/00
03/24/00
03/27/00
03/28/00
03/29/00
03/30/00
03/31/00
04/03/00
04/04/00
04/05/00
04/06/00
04/07/00
04/10/00
04/11/00
04/12/00
04/13/00
04/14/00
04/17/00
04/18/00
04/19/00
04/20/00
04/25/00
04/26/00
04/27/00
04/28/00
05/02/00
05/03/00
05/04/00
05/05/00
05/08/00
05/09/00
05/10/00
05/11/00
05/12/00
05/15/00
05/16/00
05/17/00
05/18/00
05/19/00
05/22/00
05/23/00
05/24/00
05/25/00
05/26/00
05/30/00
05/31/00
06/01/00
06/02/00
06/05/00
06/06/00
06/07/00
06/08/00
06/09/00
06/12/00
06/13/00
06/14/00
06/15/00
06/16/00
06/19/00
06/20/00
06/21/00
06/22/00
06/23/00
06/26/00
06/27/00
06/28/00
06/29/00
06/30/00
07/03/00
07/04/00
07/05/00
07/06/00
07/07/00
07/10/00
07/11/00
07/12/00
07/13/00
07/14/00
07/17/00
07/18/00
07/19/00
07/20/00
07/21/00
07/24/00
07/25/00
07/26/00
07/27/00
07/28/00
07/31/00
08/01/00
08/02/00
08/03/00
08/04/00
08/07/00
08/08/00
08/09/00
08/10/00
08/11/00
08/14/00
08/15/00
08/16/00
08/17/00
08/21/00
08/22/00
08/23/00
08/24/00
08/25/00
08/29/00
08/30/00
08/31/00
09/01/00
09/05/00
09/06/00
09/07/00
09/08/00
09/11/00
09/12/00
09/13/00
09/14/00
09/15/00
09/18/00
09/19/00
09/20/00
09/21/00
09/22/00
09/25/00
09/26/00
09/27/00
09/28/00
09/29/00
10/02/00
10/03/00
10/04/00
10/05/00
10/06/00
10/09/00
10/10/00
10/11/00
10/12/00
10/13/00
10/16/00
10/17/00
10/18/00
10/19/00
10/20/00
10/23/00
10/24/00
10/25/00
10/26/00
10/27/00
10/30/00
10/31/00
11/01/00
11/02/00
11/03/00
11/06/00
11/07/00
11/08/00
11/09/00
11/10/00
11/13/00
11/14/00
11/15/00
11/16/00
11/17/00
11/20/00
11/21/00
11/22/00
11/27/00
11/28/00
11/29/00
11/30/00
12/01/00
12/04/00
12/05/00
12/06/00
12/07/00
12/08/00
12/11/00
12/12/00
12/13/00
12/14/00
12/15/00
12/18/00
12/19/00
12/20/00
12/21/00
12/27/00
12/28/00
12/29/00

$282.05
$282.10
$280.35
$282.00
$281.70
$281.70
$282.25
$282.20
$284.15
$284.90
$286.85
$288.75
$288.35
$287.70
$287.45
$288.70
$284.90
$286.50
$286.15
$283.05
$283.65
$283.10
$285.25
$287.50
$316.60
$303.15
$306.00
$311.25
$316.50
$308.75
$307.00
$300.50
$306.25
$302.25
$305.75
$305.40
$305.25
$299.90
$297.15
$292.75
$294.00
$293.75
$289.00
$289.30
$289.25
$288.35
$292.75
$289.00
$292.10
$289.65
$290.30
$288.70
$288.40
$285.50
$284.85
$286.15
$289.40
$286.50
$284.90
$284.35
$280.30
$279.10
$276.70
$275.90
$278.80
$276.75
$283.10
$278.85
$279.95
$281.50
$281.20
$280.25
$281.40
$280.65
$283.50
$281.80
$281.40
$280.50
$280.00
$277.70
$276.10
$275.85
$275.00
$277.60
$277.30
$280.50
$277.25
$276.90
$277.80
$277.00
$276.20
$275.65
$275.70
$274.85
$272.50
$273.75
$274.00
$275.15
$273.90
$273.00
$270.45
$274.40
$272.25
$272.80
$272.95
$281.70
$284.80
$286.95
$285.10
$285.15
$284.10
$293.00
$286.05
$289.15
$290.30
$288.10
$286.40
$286.60
$286.10
$285.30
$283.00
$284.20
$286.35
$290.85
$289.15
$288.05
$287.80
$287.70
$285.40
$284.15
$284.25
$283.60
$282.85
$280.65
$280.65
$282.40
$282.65
$281.80
$277.90
$280.35
$280.05
$278.75
$280.15
$280.20
$278.45
$277.40
$277.30
$277.15
$276.65
$273.30
$273.50
$274.00
$272.30
$272.45
$273.15
$275.45
$274.70
$275.50
$277.15
$276.40
$274.00
$272.45
$272.00
$273.35
$274.00
$272.60
$274.95
$277.00
$275.00
$274.15
$272.20
$272.75
$272.55
$274.65
$272.50
$273.10
$272.60
$273.00
$271.85
$271.40
$269.50
$273.95
$272.85
$274.85
$276.15
$276.40
$273.65
$273.10
$272.10
$271.35
$270.40
$270.00
$270.00
$270.50
$272.75
$274.00
$273.25
$271.60
$270.25
$272.00
$270.30
$270.45
$271.45
$270.20
$266.80
$266.40
$263.80
$264.75
$264.50
$265.50
$264.85
$264.65
$265.70
$265.50
$264.10
$264.65
$264.85
$264.85
$264.95
$264.60
$266.70
$265.20
$266.15
$266.15
$266.15
$268.15
$269.95
$269.10
$269.10
$269.20
$270.70
$270.80
$271.60
$273.90
$272.95
$270.70
$270.75
$269.60
$269.30
$270.35
$270.20
$269.55
$272.45
$273.10
$275.05
$274.45
$272.65


 


 

 

2001

 

01/02/01
01/03/01
01/04/01
01/05/01
01/06/01
01/08/01
01/09/01
01/10/01
01/11/01
01/12/01
01/16/01
01/17/01
01/18/01
01/19/01
01/22/01
01/23/01
01/24/01
01/25/01
01/26/01
01/29/01
01/30/01
01/31/01
02/01/01
02/02/01
02/05/01
02/07/01
02/08/01
02/09/01
02/12/01
02/13/01
02/14/01
02/15/01
02/16/01
02/19/01
02/20/01
02/21/01
02/22/01
02/23/01
02/26/01
02/27/01
02/28/01
03/01/01
03/02/01
03/05/01
03/06/01
03/07/01
03/08/01
03/09/01
03/12/01
03/13/01
03/14/01
03/15/01
03/16/01
03/19/01
03/20/01
03/21/01
03/22/01
03/23/01
03/26/01
03/27/01
03/28/01
03/29/01
03/30/01
04/02/01
04/03/01
04/04/01
04/05/01
04/06/01
04/09/01
04/10/01
04/11/01
04/12/01
04/17/01
04/18/01
04/19/01
04/20/01
04/23/01
04/24/01
04/25/01
04/26/01
04/27/01
04/30/01
05/01/01
05/02/01
05/03/01
05/04/01
05/08/01
05/09/01
05/10/01
05/11/01
05/14/01
05/15/01
05/16/01
05/17/01
05/18/01
05/21/01
05/22/01
05/23/01
05/24/01
05/25/01
05/29/01
05/30/01
05/31/01
06/01/01
06/04/01
06/05/01
06/06/01
06/07/01
06/08/01
06/11/01
06/12/01
06/13/01
06/14/01
06/15/01
06/18/01
06/19/01
06/20/01
06/21/01
06/22/01
06/25/01
06/26/01
06/27/01
06/28/01
06/29/01
07/02/01
07/03/01
07/05/01
07/06/01
07/09/01
07/10/01
07/11/01
07/12/01
07/13/01
07/16/01
07/17/01
07/18/01
07/19/01
07/20/01
07/23/01
07/24/01
07/25/01
07/26/01
07/27/01
07/30/01
07/31/01
08/01/01
08/02/01
08/03/01
08/06/01
08/07/01
08/08/01
08/09/01
08/10/01
08/13/01
08/14/01
08/15/01
08/16/01
08/17/01
08/20/01
08/21/01
08/22/01
08/23/01
08/24/01
08/27/01
08/28/01
08/29/01
08/30/01
08/31/01
09/04/01
09/05/01
09/06/01
09/07/01
09/10/01
09/11/01
09/12/01
09/13/01
09/14/01
09/17/01
09/18/01
09/19/01
09/20/01
09/21/01
09/24/01
09/25/01
09/26/01
09/27/01
09/28/01
10/01/01
10/02/01
10/03/01
10/04/01
10/05/01
10/08/01
10/09/01
10/10/01
10/11/01
10/12/01
10/15/01
10/16/01
10/17/01
10/18/01
10/19/01
10/22/01
10/23/01
10/24/01
10/25/01
10/26/01
10/29/01
10/30/01
10/31/01
11/01/01
11/02/01
11/05/01
11/06/01
11/07/01
11/08/01
11/09/01
11/12/01
11/13/01
11/14/01
11/15/01
11/16/01
11/19/01
11/20/01
11/21/01
11/22/01
11/23/01
11/26/01
11/27/01
11/28/01
11/29/01
11/30/01
12/03/01
12/04/01
12/05/01
12/06/01
12/07/01
12/10/01
12/11/01
12/12/01
12/13/01
12/14/01
12/17/01
12/18/01
12/19/01
12/20/01
12/21/01
12/26/01
12/27/01
12/28/01
12/30/01
12/31/01

$271.10
$267.15
$267.10
$267.40
$262.70
$268.30
$267.00
$266.30
$264.15
$263.70
$264.45
$263.50
$264.90
$264.00
$266.15
$266.10
$264.25
$264.90
$263.35
$262.85
$264.95
$264.50
$267.65
$266.70
$265.45
$263.15
$262.95
$259.90
$261.10
$260.75
$260.25
$258.55
$257.45
$259.45
$256.25
$257.50
$258.85
$260.45
$263.20
$268.30
$266.70
$266.35
$263.10
$262.50
$261.85
$260.65
$263.65
$269.80
$272.50
$269.30
$269.30
$262.05
$260.20
$260.55
$261.55
$262.00
$261.15
$262.85
$262.20
$262.20
$260.15
$260.15
$257.70
$255.95
$257.10
$259.45
$258.10
$258.80
$259.00
$256.65
$257.70
$259.25
$260.55
$258.85
$263.10
$263.85
$262.60
$263.65
$263.95
$262.20
$264.45
$264.45
$263.80
$265.00
$265.30
$265.80
$265.60
$265.20
$265.20
$268.95
$267.70
$268.05
$270.90
$274.00
$273.00
$291.25
$284.15
$283.15
$286.05
$276.25
$275.75
$271.00
$267.50
$265.40
$266.50
$265.70
$265.50
$266.10
$267.00
$268.50
$269.90
$271.95
$272.40
$272.20
$272.00
$273.40
$271.50
$271.70
$273.30
$273.10
$274.00
$274.80
$269.50
$270.60
$268.35
$268.60
$266.30
$265.10
$266.10
$267.45
$267.55
$266.30
$266.35
$268.25
$267.60
$268.55
$270.30
$269.70
$268.70
$268.75
$268.40
$267.50
$266.15
$266.40
$266.55
$267.70
$268.30
$267.50
$267.20
$266.45
$266.40
$270.00
$273.35
$275.60
$274.50
$275.35
$275.90
$277.45
$276.65
$276.30
$275.85
$274.85
$272.80
$272.80
$271.05
$272.85
$272.30
$273.00
$272.30
$271.30
$272.05
$273.60
$271.50
$287.00
$279.00
$280.25
$285.75
$293.25
$289.40
$288.10
$288.50
$292.00
$288.20
$288.00
$291.45
$289.80
$293.10
$290.60
$291.65
$290.10
$290.35
$291.20
$291.80
$290.00
$287.15
$281.85
$281.80
$281.25
$281.10
$281.60
$281.00
$279.15
$275.90
$276.05
$275.50
$276.60
$277.25
$278.60
$280.40
$278.75
$280.60
$279.90
$278.25
$278.95
$280.50
$279.95
$277.15
$280.30
$277.65
$277.55
$276.05
$275.50
$274.20
$273.75
$273.15
$272.75
$273.10
$272.60
$273.30
$274.40
$274.80
$275.50
$276.35
$276.60
$275.00
$274.55
$274.10
$272.65
$272.20
$273.50
$274.35
$277.05
$277.75
$278.85
$278.65
$276.10
$277.50
$278.30
$277.70
$276.50
$276.50
$276.50


 


 

complete gold price history

Monday April 29
website support: sitemaster@usagold.com
Site Map - Privacy - Disclaimer
The USAGOLD logo and stylized gold coin pile are trademarks of Michael J. Kosares.
© 199

 

http://www.usagold.com/reference/prices/history.html